NEAR Analytics: Advanced Chart Tools →
NEAR Protocol (NEAR) Price Prediction 2026 | Real-Time Chart, Buy Guide & Tokenomics
Current price NEAR Protocol (NEAR):
$1.23
-3.98% in 24 hours
As of Mar 07, 2026 the NEAR Protocol (NEAR) price is $1.2265117839873 per coin with a circulating supply of 1 289 514 200 coins out of a maximum supply of 0. NEAR holds the 45th position by market capitalization at $1 581 604 362 with a market dominance of 0.068%. The cryptocurrency is available across 621 trading pairs. Over the last 24 hours the price has decreased by -3.98%, with weekly losses of 12.16%. Monthly gains stand at 5.66% while the 60-day and 90-day periods show positive growth of -31.11% and -28.19% respectively. Trading volume has increased by -23.47% in the last 24 hours reaching $181 851 965. NEAR was initially listed for trading on Aug 11, 2020.
$1.1 bill
$1.5 bill
$2 bill
$2.4 bill
$2.8 bill
$3.2 bill
$3.6 bill
$4 bill
$4.5 bill
$4.9 bill
$5.3 bill
$5.7 bill
$6.1 bill
$6.5 bill
$7 bill
$7.4 bill
$7.8 bill
$8.2 bill
$8.6 bill
$9.1 bill
$9.5 bill
Dec
2023
2023
Jan
2024
2024
Feb
2024
2024
Apr
2024
2024
May
2024
2024
Jun
2024
2024
Aug
2024
2024
Sep
2024
2024
Oct
2024
2024
Dec
2024
2024
Jan
2025
2025
Feb
2025
2025
Apr
2025
2025
May
2025
2025
Jun
2025
2025
Aug
2025
2025
Sep
2025
2025
Oct
2025
2025
Dec
2025
2025
Feb
2026
2026
NEAR Analytics: Advanced Chart Tools →
NEAR Protocol cryptocurrency characteristics
As of 07.03.2026 the NEAR cryptocurrency price stands at $1.2265117839873 with a market capitalization exceeding $1 581 604 362 and market dominance of 0.068%.
NEAR metrics
- Market cap: $1 581 604 362 (45th among cryptocurrencies)
- Volume 24h: $181 851 965 (-23.47%)
- Circulating supply: 1 289 514 200 NEAR (max supply — 0 NEAR)
- Num market pairs: 621
- Trading started on exchanges: 11.08.2020
NEAR Protocol Price dynamics
- 24h change: -3.98%
- 7d change: 12.16%
- 30d change:5.66%
- 60d change:-31.11%
- 90d change:-28.19%
Summary table of characteristics
| near-protocol | |
|---|---|
| Price | 1.2265117839873$ |
| Max supply | 0 |
| Circulating supply | 1 289 514 200 |
| Total supply | 1 289 514 200 |
| Market cap | 1 581 604 362 |
| Rank | 45 |
| Market cap dominance | 0.068% |
| Fully diluted market cap | 1 581 604 362 |
| Num market pairs | 621 |
| Percent change 1h | -1.08% |
| Percent change 24h | -3.98% |
| Percent change 7d | 12.16% |
| Percent change 30d | 5.66% |
| Percent change 60d | -31.11% |
| Percent change 90d | -28.19% |
| Volume 24h | 181 851 965 |
| Volume change 24h | -23.47% |
| Date added | 2020-08-11 00:00:00 |
NEAR Protocol (NEAR) - A Scalable Blockchain Platform
NEAR Protocol is a decentralized, developer-friendly blockchain designed to provide scalability and usability for decentralized applications (dApps). It uses a unique sharding mechanism called Nightshade to improve transaction speed and reduce costs.
Key Features of NEAR Protocol
- Scalability: Uses sharding to process transactions in parallel.
- Low Fees: Optimized for cost-efficient transactions.
- User-Friendly: Human-readable account names (e.g., user.near).
- Developer Tools: Supports multiple programming languages, including Rust and AssemblyScript.
NEAR Token Utility
The NEAR token is the native cryptocurrency of the NEAR Protocol and is used for:
- Transaction fees.
- Staking and network security.
- Governance voting.
NEAR Protocol vs. Other Blockchains
| Feature | NEAR Protocol | Ethereum |
|---|---|---|
| Scalability | High (Sharding) | Moderate (Rollups) |
| Transaction Speed | Fast (~2 sec) | Slower (~15 sec) |
| Fees | Low | Variable (High during congestion) |
Use Cases of NEAR Protocol
- Decentralized Finance (DeFi).
- NFT marketplaces.
- Gaming and metaverse applications.
- Enterprise blockchain solutions.
Recent changes in price, volume and market capitalization NEAR Protocol
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2026-03-07 03:00:04 | 1.2265117839873$ | 181 851 965$ | -16 853 986$ | 1 581 604 362$ | -3 947 886$ |
| 2026-03-06 19:00:04 | 1.2295987351882$ | 198 705 951$ | 9 733 776$ | 1 585 552 248$ | -32 795 979$ |
| 2026-03-06 15:00:05 | 1.2550579942283$ | 188 972 175$ | -31 199 150$ | 1 618 348 227$ | -20 009 125$ |
| 2026-03-06 11:00:07 | 1.2705750937903$ | 220 171 325$ | -7 410 175$ | 1 638 357 352$ | -11 586 699$ |
| 2026-03-06 07:00:06 | 1.2795865556276$ | 227 581 500$ | -10 000 050$ | 1 649 944 051$ | 5 807 664$ |
| 2026-03-06 03:00:05 | 1.2751087302509$ | 237 581 550$ | -28 028 586$ | 1 644 136 387$ | 7 673 244$ |
| 2026-03-05 19:00:07 | 1.2691834943733$ | 265 610 136$ | -27 842 467$ | 1 636 463 143$ | -26 771 621$ |
| 2026-03-05 15:00:05 | 1.2899462591306$ | 293 452 604$ | -30 974 494$ | 1 663 234 765$ | 2 601 673$ |
| 2026-03-05 11:00:06 | 1.2879548477803$ | 324 427 098$ | -26 525 956$ | 1 660 633 091$ | 14 400 552$ |
| 2026-03-05 07:00:10 | 1.2767856337438$ | 350 953 054$ | -22 438 074$ | 1 646 232 539$ | -45 421 727$ |
| 2026-03-05 03:00:06 | 1.3120407884381$ | 373 391 128$ | -22 274 078$ | 1 691 654 266$ | -48 383 151$ |
| 2026-03-04 19:00:09 | 1.3495939253367$ | 395 665 206$ | -25 437 733$ | 1 740 037 417$ | 7 259 675$ |
| 2026-03-04 15:00:06 | 1.3439627911978$ | 421 102 939$ | -31 016 208$ | 1 732 777 742$ | -19 460 908$ |
| 2026-03-04 11:00:05 | 1.3590843124292$ | 452 119 147$ | -82 660 305$ | 1 752 238 650$ | -40 223 446$ |
| 2026-03-04 07:00:05 | 1.3903107316363$ | 534 779 452$ | -47 005 896$ | 1 792 462 095$ | 43 159 550$ |
| 2026-03-04 03:00:08 | 1.3568340673853$ | 581 785 348$ | -138 068 194$ | 1 749 302 545$ | -23 420 020$ |
| 2026-03-03 19:00:05 | 1.3750277850335$ | 719 853 542$ | -42 685 936$ | 1 772 722 565$ | 64 694 886$ |
| 2026-03-03 15:00:09 | 1.3248739385006$ | 762 539 478$ | 51 149 335$ | 1 708 027 679$ | -16 942 422$ |
| 2026-03-03 11:00:05 | 1.3380153789297$ | 711 390 144$ | 22 632 647$ | 1 724 970 101$ | -95 895 833$ |
| 2026-03-03 07:00:05 | 1.4124280209347$ | 688 757 497$ | 73 970 811$ | 1 820 865 933$ | 61 067 598$ |
| 2026-03-03 03:00:06 | 1.3650581661668$ | 614 786 686$ | 198 916 971$ | 1 759 798 336$ | 73 801 645$ |
| 2026-03-02 19:00:04 | 1.3078375552824$ | 415 869 715$ | 116 705 241$ | 1 685 996 691$ | 137 649 442$ |
| 2026-03-02 15:00:07 | 1.2010872736451$ | 299 164 474$ | 21 678 322$ | 1 548 347 249$ | -2 539 595$ |
| 2026-03-02 11:00:05 | 1.2030821618977$ | 277 486 152$ | 59 048 006$ | 1 550 886 843$ | 12 618 065$ |
| 2026-03-02 07:00:04 | 1.1932934250812$ | 218 438 146$ | -27 672 662$ | 1 538 268 779$ | 59 747 123$ |
| 2026-03-02 03:00:06 | 1.1469686125985$ | 246 110 809$ | -50 140 770$ | 1 478 521 656$ | 17 403 895$ |
| 2026-03-01 22:32:31 | 1.1334671053932$ | 296 251 579$ | -20 710 964$ | 1 461 117 761$ | -32 187 616$ |
| 2026-03-01 19:00:11 | 1.1584604166476$ | 316 962 543$ | -1 805 894$ | 1 493 305 378$ | 11 782 954$ |
| 2026-03-01 15:00:04 | 1.1493191474716$ | 318 768 437$ | -5 578 250$ | 1 481 522 424$ | -63 492 541$ |
| 2026-03-01 11:00:03 | 1.1985995513042$ | 324 346 687$ | 6 925 012$ | 1 545 014 964$ | 63 710 158$ |
| 2026-03-01 07:00:05 | 1.1491737485806$ | 317 421 675$ | 58 418 439$ | 1 481 304 806$ | -22 700 974$ |
| 2026-03-01 03:00:05 | 1.1668089934946$ | 259 003 236$ | 83 625 369$ | 1 504 005 780$ | 129 382 696$ |
| 2026-02-28 19:00:07 | 1.0664554181229$ | 175 377 867$ | -18 106 024$ | 1 374 623 084$ | 24 720 286$ |
| 2026-02-28 15:00:06 | 1.047298187736$ | 193 483 891$ | -1 683 659$ | 1 349 902 798$ | -14 215 804$ |
| 2026-02-28 11:00:04 | 1.0583269503556$ | 195 167 550$ | 12 694 427$ | 1 364 118 602$ | -37 894 902$ |
| 2026-02-28 07:00:08 | 1.0877493716996$ | 182 473 123$ | -803 551$ | 1 402 013 503$ | -755 635 278$ |
| 2025-12-06 00:47:43 | 1.6833761777653$ | 183 276 674$ | 42 156 588$ | 2 157 648 781$ | -312 127 517$ |
| 2025-11-28 01:00:03 | 1.9279203264996$ | 141 120 087$ | -41 934 257$ | 2 469 776 298$ | -24 769 302$ |
| 2025-11-27 01:00:04 | 1.9473740347529$ | 183 054 343$ | -55 311 005$ | 2 494 545 600$ | 63 278 251$ |
| 2025-11-26 01:00:05 | 1.8980903283879$ | 238 365 349$ | -72 437 728$ | 2 431 267 349$ | -42 425 421$ |
| 2025-11-25 01:00:04 | 1.9313704499891$ | 310 803 076$ | 126 123 497$ | 2 473 692 769$ | 95 525 590$ |
| 2025-11-24 01:00:05 | 1.8568994991913$ | 184 679 579$ | -33 606 592$ | 2 378 167 179$ | 50 657 773$ |
| 2025-11-23 01:00:08 | 1.8174549024717$ | 218 286 171$ | -267 127 460$ | 2 327 509 407$ | -82 689 037$ |
| 2025-11-22 01:00:04 | 1.8821762174231$ | 485 413 631$ | 15 592 452$ | 2 410 198 444$ | -321 195 337$ |
| 2025-11-21 01:00:05 | 2.1331332953179$ | 469 821 179$ | 61 425 770$ | 2 731 393 781$ | -223 676 367$ |
| 2025-11-20 01:00:04 | 2.3079560220456$ | 408 395 410$ | -65 180 614$ | 2 955 070 148$ | 42 449 872$ |
| 2025-11-19 01:00:13 | 2.2749409969337$ | 473 576 023$ | 26 790 670$ | 2 912 620 276$ | 106 112 004$ |
| 2025-11-18 01:00:03 | 2.1922401830227$ | 446 785 353$ | 3 377 679$ | 2 806 508 272$ | -82 066 130$ |
| 2025-11-17 01:00:04 | 2.2564824619211$ | 443 407 674$ | 17 950 302$ | 2 888 574 401$ | -180 622 634$ |
| 2025-11-16 01:00:04 | 2.3977260795757$ | 425 457 372$ | 23 785 226$ | 3 069 197 035$ | 30 099 233$ |
| 2025-11-15 01:00:04 | 2.3743562787405$ | 401 672 146$ | 67 166 208$ | 3 039 097 802$ | -39 917 591$ |