NEAR Analytics: Advanced Chart Tools →
NEAR Protocol (NEAR) Price Prediction 2026 | Real-Time Chart, Buy Guide & Tokenomics
Current price NEAR Protocol (NEAR):
$1.6
-1.36% in 24 hours
As of May 20, 2026 the NEAR Protocol (NEAR) price is $1.599231254245599 per coin with a circulating supply of 1 295 951 356 coins out of a maximum supply of 0. NEAR holds the 36th position by market capitalization at $2 072 525 912 with a market dominance of 0.081%. The cryptocurrency is available across 638 trading pairs. Over the last 24 hours the price has decreased by -1.36%, with weekly losses of -0.21%. Monthly gains stand at 20.47% while the 60-day and 90-day periods show positive growth of 21.58% and 57.6% respectively. Trading volume has increased by 3.74% in the last 24 hours reaching $280 367 588. NEAR was initially listed for trading on Aug 11, 2020.
Price change chart NEAR Protocol
1,13
1,50
1,87
2,24
2,24
2,61
2,61
2,97
2,97
3,34
3,34
3,71
3,71
4,08
4,08
4,45
4,45
4,82
4,82
5,19
5,19
5,56
5,56
5,93
5,93
6,30
6,30
6,67
6,67
7,04
7,04
7,40
7,40
7,77
7,77
8,14
8,14
8,51
8,51
Dec
2023
2023
Jan
2024
2024
Mar
2024
2024
Apr
2024
2024
Jun
2024
2024
Jul
2024
2024
Sep
2024
2024
Oct
2024
2024
Dec
2024
2024
Jan
2025
2025
Mar
2025
2025
Apr
2025
2025
May
2025
2025
Jul
2025
2025
Aug
2025
2025
Oct
2025
2025
Nov
2025
2025
Apr
2026
2026
NEAR Analytics: Advanced Chart Tools →
NEAR Protocol cryptocurrency characteristics
As of 20.05.2026 the NEAR cryptocurrency price stands at $1.599231254245599 with a market capitalization exceeding $2 072 525 912 and market dominance of 0.081%.
NEAR metrics
- Market cap: $2 072 525 912 (36th among cryptocurrencies)
- Volume 24h: $280 367 588 (3.74%)
- Circulating supply: 1 295 951 356 NEAR (max supply — 0 NEAR)
- Num market pairs: 638
- Trading started on exchanges: 11.08.2020
NEAR Protocol Price dynamics
- 24h change: -1.36%
- 7d change: -0.21%
- 30d change:20.47%
- 60d change:21.58%
- 90d change:57.6%
Summary table of characteristics
| near-protocol | |
|---|---|
| Price | 1.599231254245599$ |
| Max supply | 0 |
| Circulating supply | 1 295 951 356 |
| Total supply | 1 295 951 356 |
| Market cap | 2 072 525 912 |
| Rank | 36 |
| Market cap dominance | 0.081% |
| Fully diluted market cap | 2 072 525 913 |
| Num market pairs | 638 |
| Percent change 1h | -0.77% |
| Percent change 24h | -1.36% |
| Percent change 7d | -0.21% |
| Percent change 30d | 20.47% |
| Percent change 60d | 21.58% |
| Percent change 90d | 57.6% |
| Volume 24h | 280 367 588 |
| Volume change 24h | 3.74% |
| Date added | 2020-08-11 00:00:00 |
NEAR Protocol (NEAR) - A Scalable Blockchain Platform
NEAR Protocol is a decentralized, developer-friendly blockchain designed to provide scalability and usability for decentralized applications (dApps). It uses a unique sharding mechanism called Nightshade to improve transaction speed and reduce costs.
Key Features of NEAR Protocol
- Scalability: Uses sharding to process transactions in parallel.
- Low Fees: Optimized for cost-efficient transactions.
- User-Friendly: Human-readable account names (e.g., user.near).
- Developer Tools: Supports multiple programming languages, including Rust and AssemblyScript.
NEAR Token Utility
The NEAR token is the native cryptocurrency of the NEAR Protocol and is used for:
- Transaction fees.
- Staking and network security.
- Governance voting.
NEAR Protocol vs. Other Blockchains
| Feature | NEAR Protocol | Ethereum |
|---|---|---|
| Scalability | High (Sharding) | Moderate (Rollups) |
| Transaction Speed | Fast (~2 sec) | Slower (~15 sec) |
| Fees | Low | Variable (High during congestion) |
Use Cases of NEAR Protocol
- Decentralized Finance (DeFi).
- NFT marketplaces.
- Gaming and metaverse applications.
- Enterprise blockchain solutions.
Recent changes in price, volume and market capitalization NEAR Protocol
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2026-05-20 03:01:02 | 1.599231254245599$ | 280 367 588$ | -14 950 378$ | 2 072 525 912$ | -27 822 155$ |
| 2026-05-19 19:01:02 | 1.6207333224262728$ | 295 317 966$ | 6 322 600$ | 2 100 348 067$ | 34 364 864$ |
| 2026-05-19 15:01:01 | 1.5942487285913267$ | 288 995 366$ | 2 576 919$ | 2 065 983 203$ | -82 649 795$ |
| 2026-05-19 11:01:02 | 1.6580266267104449$ | 286 418 447$ | 9 659 613$ | 2 148 632 998$ | 61 562 233$ |
| 2026-05-19 07:01:01 | 1.6105547035258791$ | 276 758 835$ | 6 417 715$ | 2 087 070 765$ | -14 233 059$ |
| 2026-05-19 03:01:02 | 1.6215379799871619$ | 270 341 120$ | 47 227 816$ | 2 101 303 825$ | 137 427 767$ |
| 2026-05-18 19:01:02 | 1.515518847189496$ | 223 113 303$ | 15 133 085$ | 1 963 876 058$ | -1 791 134$ |
| 2026-05-18 15:01:02 | 1.5169326748477063$ | 207 980 218$ | 10 236 111$ | 1 965 667 192$ | 43 201 412$ |
| 2026-05-18 11:01:01 | 1.4835934349540958$ | 197 744 108$ | 7 381 338$ | 1 922 465 780$ | -21 143 182$ |
| 2026-05-18 07:01:01 | 1.4999409342039478$ | 190 362 770$ | 8 812 890$ | 1 943 608 961$ | -6 602 479$ |
| 2026-05-18 03:01:01 | 1.5050675292643032$ | 181 549 880$ | 21 214 821$ | 1 950 211 440$ | -24 645 666$ |
| 2026-05-17 19:01:01 | 1.5241193416746552$ | 160 335 059$ | -3 008 264$ | 1 974 857 106$ | -35 089 539$ |
| 2026-05-17 15:01:01 | 1.5511999712066609$ | 163 343 323$ | -17 839 287$ | 2 009 946 645$ | 25 941 049$ |
| 2026-05-17 11:01:02 | 1.5312114051605572$ | 181 182 610$ | -13 627 521$ | 1 984 005 596$ | 35 631 456$ |
| 2026-05-17 07:01:01 | 1.5037117499416761$ | 194 810 131$ | 3 264 733$ | 1 948 374 139$ | 7 627 584$ |
| 2026-05-17 03:01:02 | 1.4978559256098114$ | 191 545 399$ | -22 040 997$ | 1 940 746 555$ | 8 367 845$ |
| 2026-05-16 19:01:02 | 1.4914285667684177$ | 213 586 396$ | -21 085 224$ | 1 932 378 710$ | -4 255 946$ |
| 2026-05-16 15:01:01 | 1.494713225871195$ | 234 671 620$ | 22 030 179$ | 1 936 634 656$ | -1 810 325$ |
| 2026-05-16 11:01:01 | 1.496141443081603$ | 212 641 441$ | 973 075$ | 1 938 444 981$ | -71 649 410$ |
| 2026-05-16 07:01:01 | 1.5514744480824243$ | 211 668 366$ | -7 285 309$ | 2 010 094 391$ | 11 328 560$ |
| 2026-05-16 03:01:02 | 1.5427304835573445$ | 218 953 676$ | -12 388 428$ | 1 998 765 831$ | 27 235 668$ |
| 2026-05-15 19:01:02 | 1.5217402053923306$ | 231 342 104$ | 8 235 985$ | 1 971 530 163$ | -41 792 269$ |
| 2026-05-15 15:01:01 | 1.5540301224412063$ | 223 106 118$ | -9 908 767$ | 2 013 322 432$ | -32 220 040$ |
| 2026-05-15 11:01:01 | 1.5788997963840699$ | 233 014 886$ | 2 945 396$ | 2 045 542 472$ | 9 721 945$ |
| 2026-05-15 07:01:01 | 1.571428237415892$ | 230 069 489$ | -17 306 656$ | 2 035 820 527$ | 1 268 173$ |
| 2026-05-15 03:01:02 | 1.5704492351497081$ | 247 376 145$ | -13 165 423$ | 2 034 552 354$ | -56 595 596$ |
| 2026-05-14 19:01:02 | 1.6141680807013792$ | 260 541 567$ | -34 581 475$ | 2 091 147 950$ | 66 856 791$ |
| 2026-05-14 15:01:01 | 1.5625924431352691$ | 295 123 042$ | -30 219 468$ | 2 024 291 159$ | -19 512 124$ |
| 2026-05-14 11:01:01 | 1.5776869215225464$ | 325 342 510$ | -14 988 587$ | 2 043 803 283$ | 37 699 630$ |
| 2026-05-14 07:01:01 | 1.5485850902093736$ | 340 331 097$ | -38 714 459$ | 2 006 103 653$ | -37 724 072$ |
| 2026-05-14 03:01:02 | 1.5777403223583202$ | 379 045 556$ | -56 311 579$ | 2 043 827 726$ | 31 781 946$ |
| 2026-05-13 19:01:01 | 1.553237332017027$ | 435 357 135$ | 19 331 545$ | 2 012 045 779$ | -45 208 109$ |
| 2026-05-13 15:01:01 | 1.588136427305479$ | 416 025 590$ | -373 065$ | 2 057 253 888$ | -31 414 499$ |
| 2026-05-13 11:01:02 | 1.6124199212819164$ | 416 398 655$ | 5 705 488$ | 2 088 668 387$ | -96 460 000$ |
| 2026-05-13 07:01:01 | 1.6868854392480792$ | 410 693 167$ | 62 963 786$ | 2 185 128 388$ | 109 292 233$ |
| 2026-05-13 03:01:01 | 1.602551402644412$ | 347 729 382$ | 140 070 506$ | 2 075 836 155$ | 71 109 411$ |
| 2026-05-12 03:01:01 | 1.5477502686779518$ | 207 658 876$ | 10 992 562$ | 2 004 726 744$ | -24 127 292$ |
| 2026-05-11 03:01:01 | 1.5664720370860796$ | 196 666 314$ | 1 755 590$ | 2 028 854 036$ | 2 242 727$ |
| 2026-05-10 03:01:02 | 1.5648670425152258$ | 194 910 723$ | -145 451 546$ | 2 026 611 309$ | -36 511 953$ |
| 2026-05-09 03:01:02 | 1.5931557616651135$ | 340 362 269$ | 68 408 960$ | 2 063 123 262$ | 162 243 548$ |
| 2026-05-08 03:01:02 | 1.4679591011801782$ | 271 953 309$ | -166 942 033$ | 1 900 879 714$ | -30 568 584$ |
| 2026-05-07 03:01:01 | 1.4916861345490862$ | 438 895 342$ | 275 864 741$ | 1 931 448 298$ | 252 323 117$ |
| 2026-05-06 03:01:01 | 1.296891619685702$ | 163 030 601$ | -16 680 377$ | 1 679 125 181$ | 45 145 919$ |
| 2026-05-05 03:01:01 | 1.2621247775008138$ | 179 710 978$ | 80 303 483$ | 1 633 979 262$ | -17 169 513$ |
| 2026-05-04 03:01:02 | 1.2754639271952806$ | 99 407 495$ | 17 014 868$ | 1 651 148 775$ | -26 792 923$ |
| 2026-05-03 03:01:02 | 1.2962391204060453$ | 82 392 627$ | -28 481 933$ | 1 677 941 698$ | 10 843 669$ |
| 2026-05-02 03:01:01 | 1.2879659191647679$ | 110 874 560$ | 12 560 315$ | 1 667 098 029$ | -10 125 829$ |
| 2026-05-01 03:01:02 | 1.2958669471455293$ | 98 314 245$ | -29 974 163$ | 1 677 223 857$ | -39 443 429$ |
| 2026-04-30 03:01:01 | 1.3264219584712134$ | 128 288 408$ | -6 008 067$ | 1 716 667 287$ | -26 671 030$ |
| 2026-04-29 03:01:02 | 1.3471385112691647$ | 134 296 474$ | -4 986 961$ | 1 743 338 317$ | -21 653 658$ |
| 2026-04-28 03:01:01 | 1.3639535662773574$ | 139 283 436$ | 18 694 156$ | 1 764 991 975$ | -40 325 896$ |