GRT Analytics: Advanced Chart Tools →
The Graph (GRT) Price Prediction 2026 | Real-Time Chart, Buy Guide & Tokenomics
Current price The Graph (GRT):
$0.03
+0.01% in 24 hours
As of Oct 06, 2026 the The Graph (GRT) price is $0.029558976105158213 per coin with a circulating supply of 10 941 320 353 coins out of a maximum supply of 0. GRT holds the 114th position by market capitalization at $323 414 227 with a market dominance of 0.011%. The cryptocurrency is available across 631 trading pairs. Over the last 24 hours the price has decreased by 0.01%, with weekly losses of -3.23%. Monthly gains stand at 62.34% while the 60-day and 90-day periods show positive growth of 104.01% and 65.69% respectively. Trading volume has increased by 113.11% in the last 24 hours reaching $38 392 875. GRT was initially listed for trading on Dec 17, 2020.
Price change chart The Graph
0,013
0,035
0,056
0,078
0,099
0,12
0,14
0,16
0,19
0,21
0,23
0,25
0,27
0,29
0,31
0,34
0,36
0,38
0,40
0,42
0,44
Dec
2023
2023
Feb
2024
2024
Mar
2024
2024
May
2024
2024
Jul
2024
2024
Aug
2024
2024
Oct
2024
2024
Dec
2024
2024
Jan
2025
2025
Mar
2025
2025
May
2025
2025
Jun
2025
2025
Aug
2025
2025
Oct
2025
2025
Nov
2025
2025
Apr
2026
2026
May
2026
2026
Jul
2026
2026
Sep
2026
2026
GRT Analytics: Advanced Chart Tools →
The Graph cryptocurrency characteristics
As of 06.10.2026 the GRT cryptocurrency price stands at $0.029558976105158213 with a market capitalization exceeding $323 414 227 and market dominance of 0.011%.
GRT metrics
- Market cap: $323 414 227 (114th among cryptocurrencies)
- Volume 24h: $38 392 875 (113.11%)
- Circulating supply: 10 941 320 353 GRT (max supply — 0 GRT)
- Num market pairs: 631
- Trading started on exchanges: 17.12.2020
The Graph Price dynamics
- 24h change: 0.01%
- 7d change: -3.23%
- 30d change:62.34%
- 60d change:104.01%
- 90d change:65.69%
Summary table of characteristics
| the-graph | |
|---|---|
| Price | 0.029558976105158213$ |
| Max supply | 0 |
| Circulating supply | 10 941 320 353 |
| Total supply | 11 612 995 353 |
| Market cap | 323 414 227 |
| Rank | 114 |
| Market cap dominance | 0.011% |
| Fully diluted market cap | 343 268 252 |
| Num market pairs | 631 |
| Percent change 1h | -0.26% |
| Percent change 24h | 0.01% |
| Percent change 7d | -3.23% |
| Percent change 30d | 62.34% |
| Percent change 60d | 104.01% |
| Percent change 90d | 65.69% |
| Volume 24h | 38 392 875 |
| Volume change 24h | 113.11% |
| Date added | 2020-12-17 00:00:00 |
The Graph (GRT) - Decentralized Indexing Protocol
What is The Graph?
The Graph (GRT) is a decentralized protocol for indexing and querying blockchain data, enabling developers to build efficient decentralized applications (dApps) without relying on centralized servers.
Key Features of The Graph
- Decentralized Data Indexing: Organizes blockchain data into subgraphs for easy access.
- Query Efficiency: Uses GraphQL for fast and flexible data retrieval.
- Incentivized Network: Participants (Indexers, Curators, Delegators) earn GRT tokens.
- Multi-Chain Support: Works with Ethereum, IPFS, and other blockchains.
GRT Token Utility
The GRT token is used for:
- Paying for query fees.
- Staking by Indexers and Delegators.
- Curating subgraphs by signaling on high-quality data.
GRT Tokenomics
| Total Supply | 10,000,000,000 GRT |
| Initial Circulating Supply | 1,245,666,867 GRT |
| Use Cases | Network fees, staking, curation |
How The Graph Works
The Graph processes queries in three steps:
- Indexers stake GRT to operate nodes and process queries.
- Curators signal on valuable subgraphs using GRT.
- Delegators stake GRT with Indexers to earn rewards.
Recent changes in price, volume and market capitalization The Graph
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2026-10-06 03:01:01 | 0.029558976105158213$ | 38 392 875$ | -3 290 840$ | 323 414 227$ | 3 153 769$ |
| 2026-10-05 19:01:16 | 0.029270732151277845$ | 41 683 715$ | 4 698 497$ | 320 260 457$ | -8 323 924$ |
| 2026-10-05 15:01:16 | 0.03003151090987348$ | 36 985 218$ | 7 837 178$ | 328 584 382$ | -7 850 885$ |
| 2026-10-05 11:01:02 | 0.03074905548962928$ | 29 148 040$ | 6 468 706$ | 336 435 267$ | 8 634 669$ |
| 2026-10-05 07:01:02 | 0.02995987571170667$ | 22 679 333$ | 4 663 522$ | 327 800 598$ | 4 425 630$ |
| 2026-10-05 03:01:01 | 0.029555387963284142$ | 18 015 811$ | 4 973 613$ | 323 374 968$ | 9 490 085$ |
| 2026-10-04 19:01:31 | 0.028688026032474116$ | 13 042 199$ | -65 496$ | 313 884 883$ | 5 893 819$ |
| 2026-10-04 15:01:02 | 0.028149350742897376$ | 13 107 695$ | -611 134$ | 307 991 064$ | -2 452 841$ |
| 2026-10-04 11:01:02 | 0.02837353217089277$ | 13 718 829$ | -772 657$ | 310 443 905$ | 1 296 901$ |
| 2026-10-04 07:01:01 | 0.02825499981281575$ | 14 491 486$ | -1 017 017$ | 309 147 005$ | -221 732$ |
| 2026-10-04 03:01:02 | 0.028275265360229354$ | 15 508 502$ | -2 828 127$ | 309 368 736$ | -832 150$ |
| 2026-10-03 19:01:07 | 0.028351321121578774$ | 18 336 629$ | -1 772 999$ | 310 200 887$ | -244 346$ |
| 2026-10-03 15:01:11 | 0.028373653526870782$ | 20 109 628$ | -813 171$ | 310 445 233$ | 2 969 337$ |
| 2026-10-03 11:01:02 | 0.028102266105892008$ | 20 922 799$ | -916 328$ | 307 475 896$ | -10 167 504$ |
| 2026-10-03 07:01:02 | 0.029031541877765313$ | 21 839 127$ | 315 571$ | 317 643 400$ | 4 590 840$ |
| 2026-10-03 03:01:02 | 0.028611954493040777$ | 21 523 556$ | -575 405$ | 313 052 560$ | -4 687 902$ |
| 2026-10-02 19:01:02 | 0.029040413060004187$ | 22 098 961$ | -442 266$ | 317 740 462$ | -499 356$ |
| 2026-10-02 15:01:01 | 0.029086052569915675$ | 22 541 227$ | -392 867$ | 318 239 819$ | -588 162$ |
| 2026-10-02 11:01:02 | 0.029139808576802772$ | 22 934 094$ | -42 156$ | 318 827 981$ | 9 837 389$ |
| 2026-10-02 07:01:02 | 0.028240704206424234$ | 22 976 250$ | -942 199$ | 308 990 592$ | 1 848 287$ |
| 2026-10-02 03:01:03 | 0.028071776948295723$ | 23 918 448$ | -725 693$ | 307 142 304$ | -10 505 080$ |
| 2026-10-01 19:01:06 | 0.029031906029240412$ | 24 644 141$ | -2 407 810$ | 317 647 384$ | 204 314$ |
| 2026-10-01 15:01:01 | 0.029013232415794763$ | 27 051 951$ | -693 601$ | 317 443 070$ | -2 943 679$ |
| 2026-10-01 11:01:02 | 0.029282274764405192$ | 27 745 552$ | -1 122 900$ | 320 386 749$ | -5 611 002$ |
| 2026-10-01 07:01:07 | 0.029795101536209356$ | 28 868 452$ | -929 195$ | 325 997 751$ | 6 022 550$ |
| 2026-10-01 03:01:02 | 0.029244660634219957$ | 29 797 647$ | -2 525 980$ | 319 975 201$ | -3 437 215$ |
| 2026-09-30 19:01:13 | 0.029558810560875486$ | 32 323 627$ | -345 258$ | 323 412 416$ | 4 979 779$ |
| 2026-09-30 15:01:06 | 0.02910367546507651$ | 32 668 885$ | -136 519$ | 318 432 637$ | 5 452 332$ |
| 2026-09-30 11:01:05 | 0.028605350594805214$ | 32 805 404$ | -676 663$ | 312 980 305$ | -1 317 448$ |
| 2026-09-30 07:01:02 | 0.028725760957651406$ | 33 482 067$ | -2 557 743$ | 314 297 753$ | -4 665 120$ |
| 2026-09-30 03:01:01 | 0.029152137255533506$ | 36 039 809$ | -1 323 550$ | 318 962 873$ | -4 657 235$ |
| 2026-09-29 19:01:12 | 0.02957779289031315$ | 37 363 359$ | -8 147 759$ | 323 620 107$ | -14 243 061$ |
| 2026-09-29 15:01:02 | 0.030879560898446$ | 45 511 119$ | -11 036 181$ | 337 863 168$ | 3 224 504$ |
| 2026-09-29 11:01:01 | 0.03058485206154917$ | 56 547 299$ | -13 074 431$ | 334 638 664$ | 5 276 290$ |
| 2026-09-29 07:01:01 | 0.030102616871833084$ | 69 621 730$ | -24 906 803$ | 329 362 375$ | -4 835 092$ |
| 2026-09-29 03:01:11 | 0.030544528037435032$ | 94 528 533$ | -3 015 858$ | 334 197 466$ | -62 132 534$ |
| 2026-09-28 03:01:02 | 0.03622323337969432$ | 97 544 392$ | 78 088 035$ | 396 330 001$ | 94 218 500$ |
| 2026-09-27 03:01:01 | 0.02761197837206374$ | 19 456 356$ | -13 589 861$ | 302 111 501$ | -6 461 365$ |
| 2026-09-26 03:01:02 | 0.0282025254474365$ | 33 046 217$ | 5 556 387$ | 308 572 866$ | 22 263 801$ |
| 2026-09-25 03:01:02 | 0.026167688713835527$ | 27 489 830$ | -16 088 398$ | 286 309 065$ | 14 365 082$ |
| 2026-09-24 03:01:12 | 0.024854768383937034$ | 43 578 228$ | 16 897 683$ | 271 943 983$ | -6 399 442$ |
| 2026-09-23 03:01:01 | 0.02543965593427049$ | 26 680 544$ | -2 770 714$ | 278 343 425$ | 20 638 712$ |
| 2026-09-22 03:01:01 | 0.02355334687219669$ | 29 451 258$ | -337 739$ | 257 704 714$ | 15 375 370$ |
| 2026-09-21 03:01:12 | 0.02214808963321318$ | 29 788 996$ | 12 495 658$ | 242 329 344$ | 17 063 920$ |
| 2026-09-20 03:01:02 | 0.020588504536354024$ | 17 293 338$ | -2 320 998$ | 225 265 424$ | 678 711$ |
| 2026-09-19 03:01:01 | 0.020526472609031326$ | 19 614 336$ | 5 037 001$ | 224 586 713$ | 17 271 585$ |
| 2026-09-18 03:01:11 | 0.018947907649683376$ | 14 577 336$ | 1 211 845$ | 207 315 128$ | 8 803 804$ |
| 2026-09-17 03:01:01 | 0.018143269478859057$ | 13 365 491$ | 1 320 794$ | 198 511 324$ | -1 969 820$ |
| 2026-09-15 03:01:12 | 0.018323304411417225$ | 12 044 697$ | 1 723 317$ | 200 481 143$ | 4 680$ |
| 2026-09-14 03:01:01 | 0.01832287664888029$ | 10 321 379$ | 4 280 791$ | 200 476 463$ | 1 403 284$ |
| 2026-09-13 03:01:01 | 0.018194621169704987$ | 6 040 588$ | -3 964 360$ | 199 073 179$ | 7 130 853$ |