IP Analytics: Advanced Chart Tools →
Story (IP) Price Prediction 2026 | Real-Time Chart, Buy Guide & Tokenomics
Current price Story (IP):
$0.4815
-3.14% in 24 hours
As of Apr 12, 2026 the Story (IP) price is $0.48147450311169 per coin with a circulating supply of 352 842 120 coins out of a maximum supply of 0. IP holds the 144th position by market capitalization at $169 884 484 with a market dominance of 0.007%. The cryptocurrency is available across 178 trading pairs. Over the last 24 hours the price has decreased by -3.14%, with weekly losses of -1.26%. Monthly gains stand at -39.39% while the 60-day and 90-day periods show positive growth of -57.22% and -81.38% respectively. Trading volume has increased by 25.65% in the last 24 hours reaching $36 762 264. IP was initially listed for trading on Feb 06, 2025.
$169.9 mill
$381.2 mill
$592.4 mill
$803.7 mill
$1 bill
$1.2 bill
$1.4 bill
$1.6 bill
$1.9 bill
$2.1 bill
$2.3 bill
$2.5 bill
$2.7 bill
$2.9 bill
$3.1 bill
$3.3 bill
$3.6 bill
$3.8 bill
$4 bill
$4.2 bill
$4.4 bill
Mar
2025
2025
Mar
2025
2025
Apr
2025
2025
May
2025
2025
May
2025
2025
Jun
2025
2025
Jul
2025
2025
Jul
2025
2025
Aug
2025
2025
Sep
2025
2025
Sep
2025
2025
Oct
2025
2025
Nov
2025
2025
Nov
2025
2025
Apr
2026
2026
IP Analytics: Advanced Chart Tools →
Story cryptocurrency characteristics
As of 12.04.2026 the IP cryptocurrency price stands at $0.48147450311169 with a market capitalization exceeding $169 884 484 and market dominance of 0.007%.
IP metrics
- Market cap: $169 884 484 (144th among cryptocurrencies)
- Volume 24h: $36 762 264 (25.65%)
- Circulating supply: 352 842 120 IP (max supply — 0 IP)
- Num market pairs: 178
- Trading started on exchanges: 06.02.2025
Story Price dynamics
- 24h change: -3.14%
- 7d change: -1.26%
- 30d change:-39.39%
- 60d change:-57.22%
- 90d change:-81.38%
Summary table of characteristics
| story-protocol | |
|---|---|
| Price | 0.48147450311169$ |
| Max supply | 0 |
| Circulating supply | 352 842 120 |
| Total supply | 1 026 369 207 |
| Market cap | 169 884 484 |
| Rank | 144 |
| Market cap dominance | 0.007% |
| Fully diluted market cap | 494 170 604 |
| Num market pairs | 178 |
| Percent change 1h | -0.23% |
| Percent change 24h | -3.14% |
| Percent change 7d | -1.26% |
| Percent change 30d | -39.39% |
| Percent change 60d | -57.22% |
| Percent change 90d | -81.38% |
| Volume 24h | 36 762 264 |
| Volume change 24h | 25.65% |
| Date added | 2025-02-06 07:02:40 |
Recent changes in price, volume and market capitalization Story
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2026-04-12 15:00:06 | 0.48147450311169$ | 36 762 264$ | 428 084$ | 169 884 484$ | -904 156$ |
| 2026-04-12 11:00:05 | 0.48404698742809$ | 36 334 180$ | 927 190$ | 170 788 640$ | 303 721$ |
| 2026-04-12 07:29:00 | 0.48319494164285$ | 35 406 990$ | 492 512$ | 170 484 918$ | -843 218$ |
| 2026-04-12 07:00:06 | 0.48558612168268$ | 34 914 478$ | 8 106 548$ | 171 328 137$ | -8 945 182$ |
| 2026-04-12 03:00:09 | 0.51094988577965$ | 26 807 930$ | -1 041 956$ | 180 273 319$ | 5 943 438$ |
| 2026-04-11 19:00:06 | 0.4941248606934$ | 27 849 886$ | -1 408 413$ | 174 329 881$ | -1 037 360$ |
| 2026-04-11 15:00:04 | 0.49707537201444$ | 29 258 299$ | -391 763$ | 175 367 241$ | -1 461 365$ |
| 2026-04-11 11:00:07 | 0.50122805762995$ | 29 650 062$ | -790 763$ | 176 828 607$ | -610 719$ |
| 2026-04-11 07:00:07 | 0.50296956898483$ | 30 440 825$ | -661 128$ | 177 439 326$ | -2 808 535$ |
| 2026-04-11 03:00:08 | 0.51094112650887$ | 31 101 953$ | 1 453 619$ | 180 247 861$ | 5 042 180$ |
| 2026-04-10 19:00:05 | 0.49666900142019$ | 29 648 334$ | -555 740$ | 175 205 681$ | -1 563 604$ |
| 2026-04-10 15:00:06 | 0.50111169071927$ | 30 204 074$ | -129 514$ | 176 769 285$ | -770 852$ |
| 2026-04-10 11:00:09 | 0.50330840534873$ | 30 333 588$ | 46 856$ | 177 540 137$ | 163 947$ |
| 2026-04-10 07:00:08 | 0.50285269752748$ | 30 286 732$ | -2 673 801$ | 177 376 190$ | -901 999$ |
| 2026-04-10 03:00:12 | 0.50542035165111$ | 32 960 533$ | 2 839 311$ | 178 278 189$ | -1 138 581$ |
| 2026-04-09 19:00:04 | 0.50866931504696$ | 30 121 222$ | -300 508$ | 179 416 770$ | 5 310 338$ |
| 2026-04-09 15:00:06 | 0.49362421185752$ | 30 421 730$ | 190 133$ | 174 106 432$ | -1 124 091$ |
| 2026-04-09 11:00:07 | 0.49682130117498$ | 30 231 597$ | -1 101 218$ | 175 230 523$ | -1 797 655$ |
| 2026-04-09 07:00:06 | 0.50192850835128$ | 31 332 815$ | -211 217$ | 177 028 178$ | 749 375$ |
| 2026-04-09 03:00:10 | 0.49981424279224$ | 31 544 031$ | -5 938 568$ | 176 278 803$ | -2 429 817$ |
| 2026-04-08 19:00:06 | 0.5067250516748$ | 37 482 600$ | -1 152 823$ | 178 708 620$ | -4 774 578$ |
| 2026-04-08 15:00:05 | 0.52027401288052$ | 38 635 423$ | -4 443 454$ | 183 483 197$ | -1 999 319$ |
| 2026-04-08 11:00:06 | 0.52595397713079$ | 43 078 876$ | -186 412$ | 185 482 517$ | 654 356$ |
| 2026-04-08 07:00:04 | 0.52410936992482$ | 43 265 289$ | -197 788$ | 184 828 161$ | -2 739 287$ |
| 2026-04-08 03:00:07 | 0.53188792500689$ | 43 463 076$ | -4 110 150$ | 187 567 448$ | 13 182 940$ |
| 2026-04-07 19:00:05 | 0.49452533784459$ | 47 573 226$ | 2 114 082$ | 174 384 508$ | -877 167$ |
| 2026-04-07 15:00:08 | 0.49702309171361$ | 45 459 144$ | 3 743 453$ | 175 261 675$ | -5 973 724$ |
| 2026-04-07 11:00:06 | 0.51397480396523$ | 41 715 690$ | 873 108$ | 181 235 400$ | -650 123$ |
| 2026-04-07 07:00:07 | 0.51582886613466$ | 40 842 582$ | -1 952 975$ | 181 885 523$ | -3 275 665$ |
| 2026-04-07 03:00:05 | 0.52512958718028$ | 42 795 557$ | 12 387 215$ | 185 161 187$ | 4 133 826$ |
| 2026-04-06 19:00:07 | 0.51342732619891$ | 30 408 343$ | 1 369 112$ | 181 027 361$ | 1 395 293$ |
| 2026-04-06 15:00:06 | 0.50948055683874$ | 29 039 230$ | 523 040$ | 179 632 068$ | 1 629 321$ |
| 2026-04-06 11:00:06 | 0.50487005759008$ | 28 516 191$ | 288 315$ | 178 002 748$ | 463 340$ |
| 2026-04-06 07:00:06 | 0.50356634773583$ | 28 227 876$ | 5 439 960$ | 177 539 408$ | 3 015 501$ |
| 2026-04-06 03:00:10 | 0.49502364771152$ | 22 787 916$ | 1 043 100$ | 174 523 907$ | 1 622 142$ |
| 2026-04-05 19:00:05 | 0.4904430341635$ | 21 744 816$ | 586 541$ | 172 901 765$ | 1 001 123$ |
| 2026-04-05 15:00:05 | 0.48761341625416$ | 21 158 274$ | 169 746$ | 171 900 643$ | 633 577$ |
| 2026-04-05 11:00:05 | 0.48582628293906$ | 20 988 528$ | 313 800$ | 171 267 065$ | -4 954 568$ |
| 2026-04-05 07:00:05 | 0.4998912606004$ | 20 674 728$ | -12 816 813$ | 176 221 633$ | -546 301 585$ |
| 2025-12-06 00:47:43 | 2.1773986595207$ | 33 491 541$ | -31 433 574$ | 722 523 219$ | -142 046 670$ |
| 2025-11-28 01:00:03 | 2.6097950210855$ | 64 925 115$ | -92 923 953$ | 864 569 888$ | -40 772 295$ |
| 2025-11-27 01:00:04 | 2.7334399301692$ | 157 849 068$ | 48 085 611$ | 905 342 183$ | -45 411 149$ |
| 2025-11-26 01:00:05 | 2.8711432114571$ | 109 763 458$ | 32 685 132$ | 950 753 332$ | 130 848 054$ |
| 2025-11-25 01:00:04 | 2.4765168437709$ | 77 078 326$ | 9 236 160$ | 819 905 278$ | -31 220 270$ |
| 2025-11-24 01:00:05 | 2.5713624514386$ | 67 842 166$ | 42 631 688$ | 851 125 548$ | 106 614 847$ |
| 2025-11-23 01:00:08 | 2.2497325501253$ | 25 210 478$ | -30 287 221$ | 744 510 702$ | -49 755 832$ |
| 2025-11-22 01:00:04 | 2.4005707924158$ | 55 497 699$ | 6 269 291$ | 794 266 533$ | -42 064 545$ |
| 2025-11-21 01:00:05 | 2.5282313443125$ | 49 228 408$ | -23 197 081$ | 836 331 079$ | -79 426 447$ |
| 2025-11-20 01:00:04 | 2.7689133076293$ | 72 425 489$ | 27 160 823$ | 915 757 526$ | -14 015 225$ |
| 2025-11-19 01:00:13 | 2.8118853231932$ | 45 264 667$ | -10 608 439$ | 929 772 751$ | 20 630 433$ |
| 2025-11-18 01:00:03 | 2.7500527437871$ | 55 873 106$ | 8 488 632$ | 909 142 318$ | -54 039 409$ |