Ondo (ONDO) Price Prediction 2026 | Real-Time Chart, Buy Guide & Tokenomics

Current price Ondo (ONDO): $0.2747 -5.65% in 24 hours

As of Feb 16, 2026 the Ondo (ONDO) price is $0.27466898022373 per coin with a circulating supply of 4 869 330 647 coins out of a maximum supply of 0. ONDO holds the 49th position by market capitalization at $1 337 454 083 with a market dominance of 0.057%. The cryptocurrency is available across 408 trading pairs. Over the last 24 hours the price has decreased by -5.65%, with weekly losses of 10.61%. Monthly gains stand at -29.36% while the 60-day and 90-day periods show positive growth of -28.4% and -48.34% respectively. Trading volume has increased by -38.04% in the last 24 hours reaching $45 561 525. ONDO was initially listed for trading on Jan 18, 2024.

Price change chart Ondo

Price chart | Volume chart

0,20

0,29

0,38

0,47

0,56

0,66

0,75

0,84

0,93

1,03

1,12

1,21

1,30

1,40

1,49

1,58

1,67

1,77

1,86

1,95

2,04

Feb
2024

Apr
2024

May
2024

Jun
2024

Jul
2024

Aug
2024

Oct
2024

Nov
2024

Dec
2024

Jan
2025

Feb
2025

Apr
2025

May
2025

Jun
2025

Jul
2025

Aug
2025

Oct
2025

Nov
2025

Feb
2026

ONDO Analytics: Advanced Chart Tools →

Ondo cryptocurrency characteristics

As of 16.02.2026 the ONDO cryptocurrency price stands at $0.27466898022373 with a market capitalization exceeding $1 337 454 083 and market dominance of 0.057%.

ONDO metrics

Market cap: $1 337 454 083 (49th among cryptocurrencies)
Volume 24h: $45 561 525 (-38.04%)
Circulating supply: 4 869 330 647 ONDO (max supply — 0 ONDO)
Num market pairs: 408
Trading started on exchanges: 18.01.2024

Ondo Price dynamics

24h change: -5.65%
7d change: 10.61%
30d change:-29.36%
60d change:-28.4%
90d change:-48.34%

Summary table of characteristics

ondo-finance
Price	0.27466898022373$
Max supply	0
Circulating supply	4 869 330 647
Total supply	10 000 000 000
Market cap	1 337 454 083
Rank	49
Market cap dominance	0.057%
Fully diluted market cap	2 746 689 802
Num market pairs	408
Percent change 1h	-0.43%
Percent change 24h	-5.65%
Percent change 7d	10.61%
Percent change 30d	-29.36%
Percent change 60d	-28.4%
Percent change 90d	-48.34%
Volume 24h	45 561 525
Volume change 24h	-38.04%
Date added	2024-01-18 12:06:25

Ondo (ONDO) Cryptocurrency Overview

Ondo (ONDO) is a digital asset designed to facilitate decentralized finance (DeFi) solutions. Below is a detailed overview of its key aspects.

What Is Ondo (ONDO)?

Ondo is a cryptocurrency that operates on a blockchain network, aiming to provide innovative financial tools and services within the DeFi ecosystem.

Key Features of Ondo (ONDO)

Decentralized Finance (DeFi) Integration
Smart Contract Functionality
Community Governance
Cross-Chain Compatibility

Ondo (ONDO) Tokenomics

Total Supply	NO DATA
Circulating Supply	NO DATA
Blockchain	NO DATA

Use Cases of Ondo (ONDO)

Staking and Yield Farming
Decentralized Lending
Governance Participation

Where to Buy Ondo (ONDO)?

Ondo (ONDO) can be traded on various cryptocurrency exchanges, including:

NO DATA

Recent changes in price, volume and market capitalization Ondo

Date	Price	Volume24	Change	Market_cap	Change
2026-02-16 11:00:03	0.27466898022373$	45 561 525$	-4 728 525$	1 337 454 083$	-2 123 237$
2026-02-16 07:00:05	0.2751050230552$	50 290 050$	-10 189 114$	1 339 577 320$	-2 670 821$
2026-02-16 03:00:04	0.27565352163904$	60 479 164$	-6 160 574$	1 342 248 141$	-22 164 495$
2026-02-15 19:00:04	0.28020537823885$	66 639 737$	-1 843 106$	1 364 412 636$	-27 348 525$
2026-02-15 15:00:04	0.28582186383621$	68 482 843$	-5 047 498$	1 391 761 161$	-25 804 585$
2026-02-15 11:00:04	0.29112127503507$	73 530 342$	778 279$	1 417 565 747$	1 734 060$
2026-02-15 07:00:04	0.29076515633261$	72 752 063$	6 166 265$	1 415 831 687$	-16 257 158$
2026-02-15 03:00:04	0.29410384058007$	66 585 798$	8 790 943$	1 432 088 844$	50 279 489$
2026-02-14 19:00:07	0.28377809095933$	57 794 856$	1 379 272$	1 381 809 355$	4 967 844$
2026-02-14 15:00:07	0.28275785957015$	56 415 584$	6 762 276$	1 376 841 511$	42 243 272$
2026-02-14 11:00:07	0.27408248396201$	49 653 308$	4 484 747$	1 334 598 239$	8 417 034$
2026-02-14 07:00:04	0.27235390257118$	45 168 561$	4 533 644$	1 326 181 205$	42 620 936$
2026-02-14 03:00:07	0.2636009673452$	40 634 918$	-6 114 864$	1 283 560 269$	19 153 519$
2026-02-13 19:00:19	0.25966746586518$	46 749 782$	-1 315 072$	1 264 406 750$	26 907 201$
2026-02-13 15:00:06	0.25414161374256$	48 064 854$	-3 774 166$	1 237 499 548$	25 625 425$
2026-02-13 11:00:08	0.24887899614587$	51 839 020$	-1 215 485$	1 211 874 123$	272 750$
2026-02-13 07:00:07	0.24882298231018$	53 054 505$	-1 440 000$	1 211 601 373$	-10 661 436$
2026-02-13 03:00:05	0.25101248990992$	54 494 505$	-2 957 374$	1 222 262 810$	6 902 609$
2026-02-12 19:00:05	0.24959492163608$	57 451 879$	-5 060 120$	1 215 360 201$	-38 390 029$
2026-02-12 15:00:05	0.25747896816997$	62 511 999$	4 240 179$	1 253 750 231$	33 079 879$
2026-02-12 11:00:09	0.25068545140779$	58 271 820$	-7 697 803$	1 220 670 351$	22 836 196$
2026-02-12 07:00:03	0.24599564949114$	65 969 624$	418 817$	1 197 834 155$	25 081 268$
2026-02-12 03:00:11	0.24084478384488$	65 550 806$	9 110 192$	1 172 752 887$	14 577 862$
2026-02-11 19:00:05	0.23785097150831$	56 440 614$	7 224 948$	1 158 175 025$	-9 764 755$
2026-02-11 15:00:04	0.23985633023961$	49 215 666$	-405 614$	1 167 939 780$	-3 423 564$
2026-02-11 11:00:03	0.24055941749604$	49 621 279$	2 856 865$	1 171 363 344$	-39 305 312$
2026-02-11 07:00:08	0.24863143297049$	46 764 414$	-729 808$	1 210 668 656$	6 003 698$
2026-02-11 03:00:09	0.24739847137137$	47 494 223$	-1 450 092$	1 204 664 959$	2 385 122$
2026-02-10 19:00:07	0.246908645935$	48 944 315$	-2 831 930$	1 202 279 837$	9 571 036$
2026-02-10 15:00:05	0.24494307054737$	51 776 245$	-9 774 139$	1 192 708 800$	978 914$
2026-02-10 11:00:08	0.24474203389714$	61 550 384$	-10 498 997$	1 191 729 886$	-19 708 080$
2026-02-10 07:00:05	0.24878942384122$	72 049 382$	-5 254 113$	1 211 437 966$	-7 768 878$
2026-02-10 03:00:04	0.2503848953552$	77 303 495$	-924 138$	1 219 206 844$	4 651 296$
2026-02-09 19:00:05	0.24942967244317$	78 227 633$	-586 797$	1 214 555 548$	32 570 679$
2026-02-09 15:00:04	0.24274072857951$	78 814 430$	3 108 089$	1 181 984 869$	-27 207 233$
2026-02-09 11:00:05	0.24832819743949$	75 706 341$	12 897 129$	1 209 192 102$	-46 730 869$
2026-02-09 07:00:05	0.2579251775029$	62 809 212$	9 993 601$	1 255 922 971$	-203 602 274$
2025-12-06 00:47:43	0.46200556076647$	52 815 611$	-22 435 417$	1 459 525 245$	-213 101 556$
2025-11-28 01:00:03	0.52946181366049$	75 251 028$	-3 462 849$	1 672 626 802$	31 237 260$
2025-11-27 01:00:04	0.51957381214147$	78 713 877$	3 023 873$	1 641 389 542$	55 768 559$
2025-11-26 01:00:05	0.50192054826109$	75 690 004$	-4 412 932$	1 585 620 983$	1 032 388$
2025-11-25 01:00:04	0.50159375098073$	80 102 936$	15 811 098$	1 584 588 595$	56 791 978$
2025-11-24 01:00:05	0.48361652890924$	64 291 839$	-8 990 026$	1 527 796 618$	78 591 636$
2025-11-23 01:00:08	0.45873873199437$	73 281 865$	-97 129 258$	1 449 204 982$	-33 308 632$
2025-11-22 01:00:04	0.46928241619623$	170 411 123$	58 475 844$	1 482 513 614$	-132 785 771$
2025-11-21 01:00:05	0.5113151008446$	111 935 279$	-2 782 458$	1 615 299 385$	-46 876 751$
2025-11-20 01:00:04	0.52615370659169$	114 717 737$	26 874 630$	1 662 176 136$	-52 205 762$
2025-11-19 01:00:13	0.54267918458636$	87 843 108$	4 824 739$	1 714 381 898$	56 106 089$
2025-11-18 01:00:03	0.52491907731932$	83 018 369$	16 008 857$	1 658 275 809$	-78 931 540$
2025-11-17 01:00:04	0.54990446920414$	67 009 512$	6 287 308$	1 737 207 349$	-96 553 144$
2025-11-16 01:00:04	0.58046789347377$	60 722 204$	-45 781 079$	1 833 760 493$	-14 792 649$