ONDO Analytics: Advanced Chart Tools →
Ondo (ONDO) Price Prediction 2026 | Real-Time Chart, Buy Guide & Tokenomics
Current price Ondo (ONDO):
$0.3817
+1.3% in 24 hours
As of Sep 07, 2026 the Ondo (ONDO) price is $0.38169141847161037 per coin with a circulating supply of 4 869 330 647 coins out of a maximum supply of 10 000 000 000. ONDO holds the 42th position by market capitalization at $1 858 581 722 with a market dominance of 0.069%. The cryptocurrency is available across 454 trading pairs. Over the last 24 hours the price has decreased by 1.3%, with weekly losses of 10.37%. Monthly gains stand at 8.23% while the 60-day and 90-day periods show positive growth of 21.85% and 7.34% respectively. Trading volume has increased by 19.66% in the last 24 hours reaching $126 783 899. ONDO was initially listed for trading on Jan 18, 2024.
Price change chart Ondo
0,20
0,29
0,38
0,47
0,56
0,66
0,75
0,84
0,93
1,03
1,12
1,21
1,30
1,40
1,49
1,58
1,67
1,77
1,86
1,95
2,04
2,04
Mar
2024
2024
Apr
2024
2024
Jun
2024
2024
Jul
2024
2024
Sep
2024
2024
Oct
2024
2024
Dec
2024
2024
Jan
2025
2025
Mar
2025
2025
Apr
2025
2025
Jun
2025
2025
Jul
2025
2025
Sep
2025
2025
Oct
2025
2025
Apr
2026
2026
May
2026
2026
Jul
2026
2026
Aug
2026
2026
ONDO Analytics: Advanced Chart Tools →
Ondo cryptocurrency characteristics
As of 07.09.2026 the ONDO cryptocurrency price stands at $0.38169141847161037 with a market capitalization exceeding $1 858 581 722 and market dominance of 0.069%.
ONDO metrics
- Market cap: $1 858 581 722 (42th among cryptocurrencies)
- Volume 24h: $126 783 899 (19.66%)
- Circulating supply: 4 869 330 647 ONDO (max supply — 10 000 000 000 ONDO)
- Num market pairs: 454
- Trading started on exchanges: 18.01.2024
Ondo Price dynamics
- 24h change: 1.3%
- 7d change: 10.37%
- 30d change:8.23%
- 60d change:21.85%
- 90d change:7.34%
Summary table of characteristics
| ondo-finance | |
|---|---|
| Price | 0.38169141847161037$ |
| Max supply | 10 000 000 000 |
| Circulating supply | 4 869 330 647 |
| Total supply | 10 000 000 000 |
| Market cap | 1 858 581 722 |
| Rank | 42 |
| Market cap dominance | 0.069% |
| Fully diluted market cap | 3 816 914 185 |
| Num market pairs | 454 |
| Percent change 1h | -1.85% |
| Percent change 24h | 1.3% |
| Percent change 7d | 10.37% |
| Percent change 30d | 8.23% |
| Percent change 60d | 21.85% |
| Percent change 90d | 7.34% |
| Volume 24h | 126 783 899 |
| Volume change 24h | 19.66% |
| Date added | 2024-01-18 12:06:25 |
Ondo (ONDO) Cryptocurrency Overview
Ondo (ONDO) is a digital asset designed to facilitate decentralized finance (DeFi) solutions. Below is a detailed overview of its key aspects.
What Is Ondo (ONDO)?
Ondo is a cryptocurrency that operates on a blockchain network, aiming to provide innovative financial tools and services within the DeFi ecosystem.
Key Features of Ondo (ONDO)
- Decentralized Finance (DeFi) Integration
- Smart Contract Functionality
- Community Governance
- Cross-Chain Compatibility
Ondo (ONDO) Tokenomics
| Total Supply | NO DATA |
| Circulating Supply | NO DATA |
| Blockchain | NO DATA |
Use Cases of Ondo (ONDO)
- Staking and Yield Farming
- Decentralized Lending
- Governance Participation
Where to Buy Ondo (ONDO)?
Ondo (ONDO) can be traded on various cryptocurrency exchanges, including:
- NO DATA
Recent changes in price, volume and market capitalization Ondo
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2026-09-07 07:01:02 | 0.38169141847161037$ | 126 783 899$ | 11 411 730$ | 1 858 581 722$ | -24 135 263$ |
| 2026-09-07 03:01:01 | 0.38664800598355054$ | 115 372 168$ | 11 743 793$ | 1 882 716 985$ | 61 930 509$ |
| 2026-09-06 19:01:01 | 0.37392952087664555$ | 103 628 375$ | 9 200 958$ | 1 820 786 476$ | -27 685 634$ |
| 2026-09-06 15:01:02 | 0.3796152373706948$ | 94 427 416$ | 4 994 770$ | 1 848 472 109$ | 15 933 901$ |
| 2026-09-06 11:01:01 | 0.3763429394522529$ | 89 432 647$ | -16 521 716$ | 1 832 538 209$ | -2 313 679$ |
| 2026-09-06 07:01:16 | 0.37681809286175766$ | 105 954 363$ | -1 579 098$ | 1 834 851 888$ | 31 408 556$ |
| 2026-09-06 03:01:01 | 0.3703678107884186$ | 107 533 461$ | -24 444 707$ | 1 803 443 332$ | 3 661 878$ |
| 2026-09-05 15:01:07 | 0.36961578177123616$ | 131 978 169$ | -5 509 558$ | 1 799 781 454$ | -602 403$ |
| 2026-09-05 11:01:17 | 0.3697394954294752$ | 137 487 726$ | 18 447 714$ | 1 800 383 857$ | 10 355 526$ |
| 2026-09-05 07:01:01 | 0.367612811707014$ | 119 040 012$ | 8 284 947$ | 1 790 028 330$ | 49 740 417$ |
| 2026-09-05 03:01:02 | 0.3573977698062199$ | 110 755 064$ | -12 290 911$ | 1 740 287 914$ | 17 227 874$ |
| 2026-09-04 19:01:02 | 0.35385973231220325$ | 123 045 975$ | 9 238 176$ | 1 723 060 039$ | -64 285 983$ |
| 2026-09-04 15:01:01 | 0.3670619540215226$ | 113 807 799$ | 4 806 405$ | 1 787 346 022$ | 29 886 204$ |
| 2026-09-04 11:01:01 | 0.36092431299547695$ | 109 001 394$ | 1 684 113$ | 1 757 459 819$ | -13 198 377$ |
| 2026-09-04 07:01:02 | 0.3636348245485156$ | 107 317 282$ | -2 016 013$ | 1 770 658 195$ | 3 876 764$ |
| 2026-09-04 03:01:02 | 0.3628386650559304$ | 109 333 294$ | 16 732 748$ | 1 766 781 432$ | -40 269 117$ |
| 2026-09-03 19:01:02 | 0.3711086142381223$ | 92 600 547$ | 17 791 573$ | 1 807 050 549$ | 78 927 036$ |
| 2026-09-03 15:01:01 | 0.35489960291924777$ | 74 808 973$ | -1 229 010$ | 1 728 123 513$ | 18 636 669$ |
| 2026-09-03 11:01:11 | 0.3510722453892248$ | 76 037 983$ | 3 328 140$ | 1 709 486 844$ | 8 413 347$ |
| 2026-09-03 07:01:01 | 0.3493444211686243$ | 72 709 843$ | 3 746 485$ | 1 701 073 496$ | 7 648 455$ |
| 2026-09-03 03:01:01 | 0.3477736807288804$ | 68 963 358$ | -8 106 111$ | 1 693 425 042$ | 34 781 426$ |
| 2026-09-02 19:01:18 | 0.3406307223162475$ | 77 069 469$ | -12 200 249$ | 1 658 643 615$ | -3 176 736$ |
| 2026-09-02 15:01:12 | 0.3412831191171655$ | 89 269 718$ | 1 253 667$ | 1 661 820 351$ | -7 441 035$ |
| 2026-09-02 11:01:01 | 0.3428112624347864$ | 88 016 050$ | -6 051 977$ | 1 669 261 386$ | 1 827 834$ |
| 2026-09-02 07:01:02 | 0.34243588549943244$ | 94 068 028$ | 2 504 427$ | 1 667 433 552$ | 9 079 242$ |
| 2026-09-02 03:01:02 | 0.34057130846875633$ | 91 563 601$ | 8 311 127$ | 1 658 354 310$ | -29 673 533$ |
| 2026-09-01 19:01:01 | 0.34666527390012375$ | 83 252 474$ | 11 152 240$ | 1 688 027 842$ | -13 909 379$ |
| 2026-09-01 15:01:01 | 0.34952180177829956$ | 72 100 234$ | 5 791 616$ | 1 701 937 221$ | -2 449 806$ |
| 2026-09-01 11:01:01 | 0.35002491122638335$ | 66 308 617$ | 3 400 717$ | 1 704 387 027$ | 5 677 772$ |
| 2026-09-01 07:01:01 | 0.3488588840702853$ | 62 907 900$ | -1 151 581$ | 1 698 709 256$ | 13 658 852$ |
| 2026-09-01 03:01:01 | 0.346053806178938$ | 64 059 481$ | -22 159 508$ | 1 685 050 404$ | 10 220 909$ |
| 2026-08-31 19:01:13 | 0.3439547683244903$ | 86 218 989$ | -1 066 607$ | 1 674 829 495$ | -9 047 317$ |
| 2026-08-31 15:01:01 | 0.3458127889755356$ | 87 285 595$ | 593 335$ | 1 683 876 811$ | -12 786 147$ |
| 2026-08-31 11:01:02 | 0.34843864212113634$ | 86 692 260$ | 2 185 356$ | 1 696 662 959$ | 12 212 472$ |
| 2026-08-31 07:01:02 | 0.3459306028518487$ | 84 506 904$ | 4 334 592$ | 1 684 450 486$ | 9 218 971$ |
| 2026-08-31 03:01:02 | 0.3440373300803812$ | 80 172 312$ | 26 131 363$ | 1 675 231 515$ | -44 985 687$ |
| 2026-08-30 03:01:02 | 0.35327590722307123$ | 54 040 948$ | -66 266 802$ | 1 720 217 202$ | -14 326 250$ |
| 2026-08-29 03:01:02 | 0.35621804681255836$ | 120 307 750$ | -4 843 337$ | 1 734 543 452$ | -103 361 354$ |
| 2026-08-28 03:01:01 | 0.37744506166909114$ | 125 151 088$ | 34 344 654$ | 1 837 904 806$ | 11 220 890$ |
| 2026-08-27 03:01:01 | 0.3751406606612108$ | 90 806 434$ | -69 869 908$ | 1 826 683 916$ | 54 472 820$ |
| 2026-08-26 03:01:01 | 0.36395373908358086$ | 160 676 342$ | -28 164 151$ | 1 772 211 096$ | -86 098 376$ |
| 2026-08-25 03:01:01 | 0.3816355073849453$ | 188 840 492$ | -26 033 929$ | 1 858 309 472$ | -9 097 831$ |
| 2026-08-24 03:01:01 | 0.38350390190494155$ | 214 874 421$ | -137 537 758$ | 1 867 407 303$ | 84 374 115$ |
| 2026-08-23 03:01:02 | 0.3661762399649343$ | 352 412 179$ | 62 595 145$ | 1 783 033 187$ | -152 228 748$ |
| 2026-08-22 03:01:06 | 0.39743900672767585$ | 289 817 035$ | 129 866 701$ | 1 935 261 936$ | 201 399 934$ |
| 2026-08-21 03:01:01 | 0.35607809941081514$ | 159 950 334$ | 53 808 975$ | 1 733 862 002$ | 44 117 307$ |
| 2026-08-20 03:01:01 | 0.34701785893511916$ | 106 141 359$ | 51 887 747$ | 1 689 744 696$ | 100 967 021$ |
| 2026-08-19 03:01:02 | 0.32628256104673115$ | 54 253 612$ | -8 072 167$ | 1 588 777 674$ | -46 515 945$ |
| 2026-08-18 03:01:02 | 0.33583540278588353$ | 62 325 779$ | 20 365 979$ | 1 635 293 619$ | 29 376 323$ |
| 2026-08-17 03:01:02 | 0.32980247437678156$ | 41 959 800$ | 3 294 348$ | 1 605 917 296$ | 31 535 621$ |
| 2026-08-16 03:01:02 | 0.32332609737751217$ | 38 665 452$ | -23 082 896$ | 1 574 381 675$ | -17 092 918$ |