XMR Analytics: Advanced Chart Tools →
Monero (XMR) Price Prediction 2026 | Real-Time Chart, Buy Guide & Tokenomics
Current price Monero (XMR):
$381.09
-3.05% in 24 hours
As of May 16, 2026 the Monero (XMR) price is $381.09485024520075 per coin with a circulating supply of 18 446 744 coins out of a maximum supply of 0. XMR holds the 15th position by market capitalization at $7 029 959 170 with a market dominance of 0.271%. The cryptocurrency is available across 368 trading pairs. Over the last 24 hours the price has decreased by -3.05%, with weekly losses of -6.5%. Monthly gains stand at 10.69% while the 60-day and 90-day periods show positive growth of 2.72% and 9.24% respectively. Trading volume has increased by -10.34% in the last 24 hours reaching $121 447 376. XMR was initially listed for trading on May 21, 2014.
Price change chart Monero
112
112
128
128
144
144
160
160
176
176
193
193
209
209
225
225
241
241
257
257
273
273
289
289
306
306
322
322
338
338
354
354
370
370
386
386
402
402
418
418
435
435
Dec
2023
2023
Jan
2024
2024
Mar
2024
2024
Apr
2024
2024
Jun
2024
2024
Jul
2024
2024
Aug
2024
2024
Oct
2024
2024
Nov
2024
2024
Jan
2025
2025
Feb
2025
2025
Apr
2025
2025
May
2025
2025
Jul
2025
2025
Aug
2025
2025
Oct
2025
2025
Nov
2025
2025
Apr
2026
2026
XMR Analytics: Advanced Chart Tools →
Monero cryptocurrency characteristics
As of 16.05.2026 the XMR cryptocurrency price stands at $381.09485024520075 with a market capitalization exceeding $7 029 959 170 and market dominance of 0.271%.
XMR metrics
- Market cap: $7 029 959 170 (15th among cryptocurrencies)
- Volume 24h: $121 447 376 (-10.34%)
- Circulating supply: 18 446 744 XMR (max supply — 0 XMR)
- Num market pairs: 368
- Trading started on exchanges: 21.05.2014
Monero Price dynamics
- 24h change: -3.05%
- 7d change: -6.5%
- 30d change:10.69%
- 60d change:2.72%
- 90d change:9.24%
Summary table of characteristics
| monero | |
|---|---|
| Price | 381.09485024520075$ |
| Max supply | 0 |
| Circulating supply | 18 446 744 |
| Total supply | 18 446 744 |
| Market cap | 7 029 959 170 |
| Rank | 15 |
| Market cap dominance | 0.271% |
| Fully diluted market cap | 7 029 959 170 |
| Num market pairs | 368 |
| Percent change 1h | 0.91% |
| Percent change 24h | -3.05% |
| Percent change 7d | -6.5% |
| Percent change 30d | 10.69% |
| Percent change 60d | 2.72% |
| Percent change 90d | 9.24% |
| Volume 24h | 121 447 376 |
| Volume change 24h | -10.34% |
| Date added | 2014-05-21 00:00:00 |
Monero (XMR) - The Privacy-Focused Cryptocurrency
Monero (XMR) is a decentralized cryptocurrency that prioritizes privacy and anonymity. Unlike Bitcoin, Monero uses advanced cryptographic techniques to ensure transactions remain untraceable.
Key Features of Monero
- Privacy: Monero uses ring signatures, stealth addresses, and confidential transactions to obscure sender, receiver, and amount details.
- Decentralization: Monero relies on a proof-of-work (PoW) consensus mechanism, ensuring no central authority controls the network.
- Fungibility: Due to its privacy features, all XMR coins are interchangeable, unlike traceable cryptocurrencies.
- Scalability: Monero implements dynamic block sizes to adapt to transaction demand.
Monero vs. Bitcoin
| Feature | Monero (XMR) | Bitcoin (BTC) |
|---|---|---|
| Privacy | Fully private transactions | Pseudonymous (traceable) |
| Fungibility | High (coins are indistinguishable) | Low (tainted coins can be blacklisted) |
| Block Time | ~2 minutes | ~10 minutes |
How Monero Ensures Privacy
- Ring Signatures: Mixes the sender's transaction with others to obscure origin.
- Stealth Addresses: Generates one-time addresses for each transaction.
- Ring Confidential Transactions (RingCT): Hides transaction amounts.
Monero Use Cases
Monero is widely used for:
- Private transactions
- Decentralized finance (DeFi) privacy solutions
- E-commerce with enhanced anonymity
Recent changes in price, volume and market capitalization Monero
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2026-05-16 15:01:01 | 381.09485024520075$ | 121 447 376$ | -1 765 911$ | 7 029 959 170$ | 82 329 165$ |
| 2026-05-16 11:01:01 | 376.63177724647704$ | 123 213 287$ | -1 868 491$ | 6 947 630 005$ | -79 803 348$ |
| 2026-05-16 07:01:01 | 380.95792539410445$ | 125 081 778$ | -2 319 892$ | 7 027 433 353$ | -11 892 084$ |
| 2026-05-16 03:01:02 | 381.6025965408466$ | 127 401 670$ | -10 535 659$ | 7 039 325 436$ | -82 619 581$ |
| 2026-05-15 19:01:02 | 386.0814129853681$ | 137 937 329$ | 2 490 374$ | 7 121 945 017$ | -128 915 484$ |
| 2026-05-15 15:01:01 | 393.06993538049363$ | 135 446 955$ | -3 428 153$ | 7 250 860 501$ | -62 165 446$ |
| 2026-05-15 11:01:01 | 396.439930965404$ | 138 875 107$ | -1 966 956$ | 7 313 025 947$ | 33 171 212$ |
| 2026-05-15 07:01:01 | 394.6417159839076$ | 140 842 063$ | -965 353$ | 7 279 854 736$ | -20 923 823$ |
| 2026-05-15 03:01:02 | 395.77599871843773$ | 141 807 416$ | -4 305 759$ | 7 300 778 559$ | -112 861 067$ |
| 2026-05-14 19:01:02 | 401.8942094304992$ | 146 113 175$ | 6 010 402$ | 7 413 639 626$ | 126 207 999$ |
| 2026-05-14 15:01:01 | 395.052460086216$ | 140 102 773$ | 5 768 791$ | 7 287 431 627$ | 12 557 303$ |
| 2026-05-14 11:01:01 | 394.37172732137185$ | 134 333 983$ | 2 379 991$ | 7 274 874 324$ | -11 225 004$ |
| 2026-05-14 07:01:01 | 394.98023602009096$ | 131 953 992$ | 1 645 830$ | 7 286 099 328$ | -52 462 080$ |
| 2026-05-14 03:01:02 | 397.82421105813233$ | 130 308 162$ | 6 143 882$ | 7 338 561 408$ | -96 551 825$ |
| 2026-05-13 19:01:01 | 403.05829599281503$ | 124 164 280$ | 1 520 173$ | 7 435 113 233$ | -151 532 265$ |
| 2026-05-13 15:01:01 | 411.2728765430936$ | 122 644 106$ | -11 008 081$ | 7 586 645 498$ | -63 326 439$ |
| 2026-05-13 11:01:02 | 414.7058096665925$ | 133 652 187$ | -3 747 424$ | 7 649 971 937$ | 20 491 461$ |
| 2026-05-13 07:01:01 | 413.59496533222585$ | 137 399 611$ | -7 569 055$ | 7 629 480 476$ | 43 618 446$ |
| 2026-05-13 03:01:01 | 411.2304046535095$ | 144 968 667$ | -21 560 232$ | 7 585 862 030$ | 244 700 261$ |
| 2026-05-12 19:01:01 | 397.96517694547344$ | 166 528 899$ | -9 604 486$ | 7 341 161 769$ | -91 287 431$ |
| 2026-05-12 15:01:01 | 402.91387850742615$ | 176 133 385$ | 5 673 849$ | 7 432 449 201$ | -92 198 104$ |
| 2026-05-12 11:01:02 | 407.9119477173326$ | 170 459 535$ | 4 786 054$ | 7 524 647 304$ | -80 088 902$ |
| 2026-05-12 07:01:01 | 412.25357579952896$ | 165 673 481$ | 2 439 906$ | 7 604 736 206$ | -74 538 850$ |
| 2026-05-12 03:01:01 | 416.29433496688745$ | 163 233 576$ | 32 159 118$ | 7 679 275 056$ | 103 894 056$ |
| 2026-05-11 19:01:02 | 410.66222691189125$ | 131 074 458$ | 17 614 578$ | 7 575 381 001$ | 17 004 092$ |
| 2026-05-11 15:01:02 | 409.74043324172726$ | 113 459 880$ | 12 894 294$ | 7 558 376 909$ | -27 603 803$ |
| 2026-05-11 11:01:02 | 411.23683840504333$ | 100 565 586$ | 3 965 797$ | 7 585 980 712$ | 27 395 654$ |
| 2026-05-11 07:01:01 | 409.751717045135$ | 96 599 789$ | 2 486 873$ | 7 558 585 058$ | -904 987$ |
| 2026-05-11 03:01:01 | 409.8007765022933$ | 94 112 915$ | -3 570 640$ | 7 559 490 045$ | 17 843 576$ |
| 2026-05-10 19:01:02 | 408.8334742884844$ | 97 683 556$ | -8 171 611$ | 7 541 646 469$ | 65 227 016$ |
| 2026-05-10 15:01:02 | 405.2975106711632$ | 105 855 167$ | -10 132 355$ | 7 476 419 453$ | -28 080 186$ |
| 2026-05-10 11:01:01 | 406.8197405989855$ | 115 987 522$ | -3 945 638$ | 7 504 499 639$ | 2 654 592$ |
| 2026-05-10 07:01:01 | 406.67583486679257$ | 119 933 160$ | -4 773 626$ | 7 501 845 047$ | -64 193 656$ |
| 2026-05-10 03:01:02 | 410.1557799370548$ | 124 706 785$ | -5 062 880$ | 7 566 038 703$ | 37 106 655$ |
| 2026-05-09 19:01:01 | 408.14422416164854$ | 129 769 665$ | 3 418 093$ | 7 528 932 048$ | 10 162 813$ |
| 2026-05-09 15:01:01 | 407.5932969892947$ | 126 351 572$ | -6 223 106$ | 7 518 769 236$ | -100 317 287$ |
| 2026-05-09 11:01:01 | 413.0315080228035$ | 132 574 678$ | -5 042 837$ | 7 619 086 523$ | 46 792 085$ |
| 2026-05-09 07:01:02 | 410.4949040120509$ | 137 617 515$ | 1 840 637$ | 7 572 294 438$ | 190 551 791$ |
| 2026-05-09 03:01:02 | 400.1650707051942$ | 135 776 879$ | -40 612 299$ | 7 381 742 647$ | 8 250 896$ |
| 2026-05-08 03:01:02 | 399.7177887460857$ | 176 389 178$ | -49 716 362$ | 7 373 491 751$ | -295 091 026$ |
| 2026-05-07 03:01:01 | 415.7147053405923$ | 226 105 540$ | 84 083 671$ | 7 668 582 777$ | 69 435 072$ |
| 2026-05-06 03:01:01 | 411.95062254447515$ | 142 021 869$ | -4 173 880$ | 7 599 147 705$ | 111 528 931$ |
| 2026-05-05 03:01:01 | 405.9046270609425$ | 146 195 749$ | 23 882 470$ | 7 487 618 774$ | 266 085 356$ |
| 2026-05-04 03:01:02 | 391.4801109941873$ | 122 313 278$ | 35 151 719$ | 7 221 533 417$ | 154 581 522$ |
| 2026-05-03 03:01:02 | 383.1002299042456$ | 87 161 560$ | -23 069 998$ | 7 066 951 896$ | 70 709 940$ |
| 2026-05-02 03:01:01 | 379.26703638406605$ | 110 231 558$ | 2 844 005$ | 6 996 241 956$ | -10 002 228$ |
| 2026-05-01 03:01:02 | 379.80925825483564$ | 107 387 553$ | -678 821$ | 7 006 244 184$ | 66 295 614$ |
| 2026-04-30 03:01:01 | 376.21536584215374$ | 108 066 374$ | -917 694$ | 6 939 948 570$ | -35 060 814$ |
| 2026-04-29 03:01:02 | 378.1160163717172$ | 108 984 069$ | -18 856 917$ | 6 975 009 384$ | -35 395 525$ |
| 2026-04-28 03:01:01 | 380.0348116361842$ | 127 840 986$ | 15 047 009$ | 7 010 404 909$ | -217 008 805$ |
| 2026-04-27 03:01:01 | 391.7988825108216$ | 112 793 977$ | 16 227 255$ | 7 227 413 714$ | 355 671 277$ |