KAIA Analytics: Advanced Chart Tools →
Kaia (KAIA) Price Prediction 2026 | Real-Time Chart, Buy Guide & Tokenomics
Current price Kaia (KAIA):
$0.03
+1.49% in 24 hours
As of Jul 21, 2026 the Kaia (KAIA) price is $0.03288853179718381 per coin with a circulating supply of 6 373 765 321 coins out of a maximum supply of 0. KAIA holds the 124th position by market capitalization at $209 623 783 with a market dominance of 0.009%. The cryptocurrency is available across 193 trading pairs. Over the last 24 hours the price has decreased by 1.49%, with weekly losses of -4.16%. Monthly gains stand at -12.32% while the 60-day and 90-day periods show positive growth of -38.89% and -32.54% respectively. Trading volume has increased by -35.68% in the last 24 hours reaching $4 036 352. KAIA was initially listed for trading on Oct 29, 2024.
Price change chart Kaia
0,031
0,047
0,062
0,077
0,092
0,11
0,12
0,14
0,15
0,17
0,18
0,20
0,21
0,23
0,24
0,26
0,27
0,29
0,30
0,32
0,33
Nov
2024
2024
Jan
2025
2025
Feb
2025
2025
Mar
2025
2025
Apr
2025
2025
May
2025
2025
Jun
2025
2025
Jul
2025
2025
Aug
2025
2025
Sep
2025
2025
Oct
2025
2025
Nov
2025
2025
Dec
2025
2025
Apr
2026
2026
May
2026
2026
Jun
2026
2026
Jul
2026
2026
KAIA Analytics: Advanced Chart Tools →
Kaia cryptocurrency characteristics
As of 21.07.2026 the KAIA cryptocurrency price stands at $0.03288853179718381 with a market capitalization exceeding $209 623 783 and market dominance of 0.009%.
KAIA metrics
- Market cap: $209 623 783 (124th among cryptocurrencies)
- Volume 24h: $4 036 352 (-35.68%)
- Circulating supply: 6 373 765 321 KAIA (max supply — 0 KAIA)
- Num market pairs: 193
- Trading started on exchanges: 29.10.2024
Kaia Price dynamics
- 24h change: 1.49%
- 7d change: -4.16%
- 30d change:-12.32%
- 60d change:-38.89%
- 90d change:-32.54%
Summary table of characteristics
| kaia | |
|---|---|
| Price | 0.03288853179718381$ |
| Max supply | 0 |
| Circulating supply | 6 373 765 321 |
| Total supply | 6 373 765 321 |
| Market cap | 209 623 783 |
| Rank | 124 |
| Market cap dominance | 0.009% |
| Fully diluted market cap | 209 623 783 |
| Num market pairs | 193 |
| Percent change 1h | 0.25% |
| Percent change 24h | 1.49% |
| Percent change 7d | -4.16% |
| Percent change 30d | -12.32% |
| Percent change 60d | -38.89% |
| Percent change 90d | -32.54% |
| Volume 24h | 4 036 352 |
| Volume change 24h | -35.68% |
| Date added | 2024-10-29 05:17:50 |
Recent changes in price, volume and market capitalization Kaia
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2026-07-21 19:01:02 | 0.03288853179718381$ | 4 036 352$ | -105 154$ | 209 623 783$ | 1 920 763$ |
| 2026-07-21 15:01:02 | 0.03258788143181122$ | 4 141 506$ | -271 169$ | 207 703 020$ | -1 451 410$ |
| 2026-07-21 11:01:01 | 0.032816315337535436$ | 4 412 674$ | -24 029$ | 209 154 430$ | 1 634 220$ |
| 2026-07-21 07:01:01 | 0.032560696875514904$ | 4 436 703$ | -1 817 590$ | 207 520 210$ | 1 502 329$ |
| 2026-07-21 03:01:02 | 0.03232558635144634$ | 6 254 294$ | -21 071$ | 206 017 880$ | -500 438$ |
| 2026-07-20 19:01:03 | 0.03240551314380844$ | 6 275 365$ | -7 853$ | 206 518 318$ | 1 823 920$ |
| 2026-07-20 15:01:01 | 0.03212001074482779$ | 6 283 218$ | 611 264$ | 204 694 398$ | 4 520 014$ |
| 2026-07-20 11:01:02 | 0.031411423219395926$ | 5 671 954$ | 636 674$ | 200 174 384$ | 338 614$ |
| 2026-07-20 07:01:01 | 0.03135896695446859$ | 5 035 280$ | 1 699 048$ | 199 835 769$ | -6 602 630$ |
| 2026-07-20 03:01:02 | 0.03239577521547526$ | 3 336 232$ | 315 756$ | 206 438 399$ | -2 198 397$ |
| 2026-07-19 19:01:02 | 0.03274218087066012$ | 3 020 475$ | 79 153$ | 208 636 796$ | -212 198$ |
| 2026-07-19 15:01:02 | 0.0327761910710841$ | 2 941 322$ | -438 207$ | 208 848 994$ | -147 525$ |
| 2026-07-19 11:01:01 | 0.03280005429382478$ | 3 379 529$ | -732 463$ | 208 996 519$ | -93 264$ |
| 2026-07-19 07:01:01 | 0.03281540072147549$ | 4 111 992$ | 191 756$ | 209 089 783$ | -411 244$ |
| 2026-07-19 03:01:01 | 0.032880655566743244$ | 3 920 236$ | -154 875$ | 209 501 027$ | 981 261$ |
| 2026-07-18 19:01:02 | 0.0327280665765223$ | 4 075 111$ | -198 068$ | 208 519 766$ | -499 351$ |
| 2026-07-18 15:01:02 | 0.032807153203856854$ | 4 273 178$ | 271 512$ | 209 019 117$ | -2 432 162$ |
| 2026-07-18 11:01:02 | 0.03318961801145845$ | 4 001 666$ | 172 844$ | 211 451 279$ | 1 262 436$ |
| 2026-07-18 07:01:02 | 0.03299217923631462$ | 3 828 822$ | -64 008$ | 210 188 843$ | -139 310$ |
| 2026-07-18 03:01:02 | 0.03301476139065551$ | 3 892 830$ | -372 758$ | 210 328 154$ | 183 729$ |
| 2026-07-17 19:01:01 | 0.03298735161021486$ | 4 265 588$ | 84 767$ | 210 144 425$ | -1 520 995$ |
| 2026-07-17 15:01:01 | 0.03322682737231184$ | 4 180 821$ | -781 377$ | 211 665 420$ | 850 648$ |
| 2026-07-17 11:01:01 | 0.03309401128705096$ | 4 962 198$ | 156 277$ | 210 814 773$ | -2 603 009$ |
| 2026-07-17 07:01:01 | 0.03350335863388907$ | 4 805 921$ | 55 254$ | 213 417 782$ | -1 191 279$ |
| 2026-07-17 03:01:01 | 0.03369110339223392$ | 4 750 667$ | 156 349$ | 214 609 061$ | -1 984 315$ |
| 2026-07-16 19:01:02 | 0.03400409138627437$ | 4 594 318$ | -136 179$ | 216 593 376$ | -1 439 736$ |
| 2026-07-16 15:01:02 | 0.03423086237576803$ | 4 730 497$ | 256 583$ | 218 033 112$ | 3 435 287$ |
| 2026-07-16 11:01:02 | 0.03369225877442256$ | 4 473 914$ | 214 030$ | 214 597 825$ | -711 105$ |
| 2026-07-16 07:01:02 | 0.033804634647451696$ | 4 259 884$ | -12 792$ | 215 308 930$ | 218 023$ |
| 2026-07-16 03:01:01 | 0.03377113675455261$ | 4 272 675$ | 85 514$ | 215 090 907$ | -2 976 682$ |
| 2026-07-15 19:01:01 | 0.03423998411633608$ | 4 187 162$ | -115 089$ | 218 067 589$ | 182 313$ |
| 2026-07-15 15:01:02 | 0.03421209862647384$ | 4 302 251$ | 526 596$ | 217 885 276$ | 1 937 077$ |
| 2026-07-15 11:01:02 | 0.03390867730152097$ | 3 775 655$ | 19 359$ | 215 948 199$ | -1 231 471$ |
| 2026-07-15 07:01:02 | 0.03410287675542647$ | 3 756 296$ | -296 763$ | 217 179 670$ | -81 954$ |
| 2026-07-15 03:01:02 | 0.03411639165569536$ | 4 053 060$ | -488 186$ | 217 261 623$ | -1 275 718$ |
| 2026-07-14 19:01:01 | 0.03431820539564685$ | 4 541 246$ | 243 988$ | 218 537 342$ | 4 017 838$ |
| 2026-07-14 15:01:02 | 0.033687988919958306$ | 4 297 257$ | -7 041$ | 214 519 504$ | 759 279$ |
| 2026-07-14 11:01:02 | 0.033569480928634265$ | 4 304 299$ | 4 741$ | 213 760 225$ | -441 612$ |
| 2026-07-14 07:01:02 | 0.033639560882378905$ | 4 299 558$ | 41 089$ | 214 201 837$ | -931 511$ |
| 2026-07-14 03:01:02 | 0.033786581314267206$ | 4 258 469$ | -841 392$ | 215 133 349$ | -6 637 416$ |
| 2026-07-13 03:01:02 | 0.03483350328868931$ | 5 099 861$ | 1 725 098$ | 221 770 765$ | 1 708 860$ |
| 2026-07-12 03:01:02 | 0.034569585724783705$ | 3 374 763$ | -724 187$ | 220 061 905$ | -1 021 951$ |
| 2026-07-11 03:01:02 | 0.034734607307678564$ | 4 098 951$ | 232 359$ | 221 083 856$ | 862 203$ |
| 2026-07-10 03:01:01 | 0.034603646050117065$ | 3 866 592$ | -1 750 888$ | 220 221 653$ | 2 646 162$ |
| 2026-07-09 03:01:01 | 0.034192301776694696$ | 5 617 480$ | 720 926$ | 217 575 491$ | -2 326 294$ |
| 2026-07-08 03:01:02 | 0.03456237604267387$ | 4 896 553$ | -951 487$ | 219 901 785$ | -2 902 118$ |
| 2026-07-07 03:01:01 | 0.03502316043477793$ | 5 848 041$ | 2 000 159$ | 222 803 903$ | -3 549 307$ |
| 2026-07-06 03:01:01 | 0.03558571722352308$ | 3 847 882$ | -1 144 155$ | 226 353 210$ | -33 063$ |
| 2026-07-05 03:01:01 | 0.035595450620993424$ | 4 992 037$ | -361 650$ | 226 386 273$ | -1 773 778$ |
| 2026-07-04 03:01:01 | 0.03587901830455038$ | 5 353 686$ | -894 692$ | 228 160 051$ | 2 406 137$ |
| 2026-07-03 03:01:01 | 0.0355052651463028$ | 6 248 379$ | -1 644 416$ | 225 753 914$ | 4 367 324$ |