GRAM Analytics: Advanced Chart Tools →
Gram (prev. Toncoin) (GRAM) Price Prediction 2026 | Real-Time Chart, Buy Guide & Tokenomics
Current price Gram (prev. Toncoin) (GRAM):
$1.53
+6.58% in 24 hours
As of Jul 21, 2026 the Gram (prev. Toncoin) (GRAM) price is $1.5284627141462148 per coin with a circulating supply of 2 731 004 027 coins out of a maximum supply of 0. GRAM holds the 21th position by market capitalization at $4 174 237 827 with a market dominance of 0.184%. The cryptocurrency is available across 906 trading pairs. Over the last 24 hours the price has decreased by 6.58%, with weekly losses of -6.04%. Monthly gains stand at -9.61% while the 60-day and 90-day periods show positive growth of -22.03% and 11.16% respectively. Trading volume has increased by 75.34% in the last 24 hours reaching $83 581 422. GRAM was initially listed for trading on Aug 26, 2021.
Price change chart Gram (prev. Toncoin)
0,0009
0,090
0,18
0,27
0,36
0,45
0,54
0,62
0,71
0,80
0,89
0,98
1,07
1,16
1,25
1,34
1,43
1,51
1,60
1,69
1,78
Apr
2024
2024
Jun
2024
2024
Jul
2024
2024
Aug
2024
2024
Oct
2024
2024
Nov
2024
2024
Dec
2024
2024
Feb
2025
2025
Mar
2025
2025
Apr
2025
2025
Jun
2025
2025
Jul
2025
2025
Aug
2025
2025
Oct
2025
2025
Nov
2025
2025
Apr
2026
2026
May
2026
2026
Jun
2026
2026
GRAM Analytics: Advanced Chart Tools →
Gram (prev. Toncoin) cryptocurrency characteristics
As of 21.07.2026 the GRAM cryptocurrency price stands at $1.5284627141462148 with a market capitalization exceeding $4 174 237 827 and market dominance of 0.184%.
GRAM metrics
- Market cap: $4 174 237 827 (21th among cryptocurrencies)
- Volume 24h: $83 581 422 (75.34%)
- Circulating supply: 2 731 004 027 GRAM (max supply — 0 GRAM)
- Num market pairs: 906
- Trading started on exchanges: 26.08.2021
Gram (prev. Toncoin) Price dynamics
- 24h change: 6.58%
- 7d change: -6.04%
- 30d change:-9.61%
- 60d change:-22.03%
- 90d change:11.16%
Summary table of characteristics
| gram | |
|---|---|
| Price | 1.5284627141462148$ |
| Max supply | 0 |
| Circulating supply | 2 731 004 027 |
| Total supply | 5 218 190 360 |
| Market cap | 4 174 237 827 |
| Rank | 21 |
| Market cap dominance | 0.184% |
| Fully diluted market cap | 7 975 809 400 |
| Num market pairs | 906 |
| Percent change 1h | 1.93% |
| Percent change 24h | 6.58% |
| Percent change 7d | -6.04% |
| Percent change 30d | -9.61% |
| Percent change 60d | -22.03% |
| Percent change 90d | 11.16% |
| Volume 24h | 83 581 422 |
| Volume change 24h | 75.34% |
| Date added | 2021-08-26 13:40:22 |
Recent changes in price, volume and market capitalization Gram (prev. Toncoin)
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2026-07-21 19:01:02 | 1.5284627141462148$ | 83 581 422$ | 32 879 332$ | 4 174 237 827$ | 213 524 246$ |
| 2026-07-21 15:01:02 | 1.4503281370203074$ | 50 702 090$ | -3 459 499$ | 3 960 713 581$ | 593 645$ |
| 2026-07-21 11:01:01 | 1.4501612253878413$ | 54 161 589$ | 2 623 771$ | 3 960 119 936$ | 20 375 812$ |
| 2026-07-21 07:01:01 | 1.4427504033551455$ | 51 537 818$ | -114 534$ | 3 939 744 124$ | 31 171 902$ |
| 2026-07-21 03:01:02 | 1.4313854307004068$ | 51 652 353$ | 3 984 587$ | 3 908 572 222$ | -7 332 805$ |
| 2026-07-20 19:01:03 | 1.4341706438563875$ | 47 667 766$ | 1 485 298$ | 3 915 905 027$ | 5 938 897$ |
| 2026-07-20 15:01:01 | 1.4320456516149112$ | 46 182 468$ | 4 139 916$ | 3 909 966 130$ | -7 024 177$ |
| 2026-07-20 11:01:02 | 1.4346681572836064$ | 42 042 552$ | 1 465 973$ | 3 916 990 307$ | -47 053 333$ |
| 2026-07-20 07:01:01 | 1.4519533156095838$ | 40 576 579$ | 1 560 073$ | 3 964 043 640$ | 23 011 630$ |
| 2026-07-20 03:01:02 | 1.4435755592414463$ | 39 016 506$ | 1 769 958$ | 3 941 032 011$ | 18 544 615$ |
| 2026-07-19 19:01:02 | 1.436883396477544$ | 37 246 549$ | 4 681 972$ | 3 922 487 396$ | -18 063 938$ |
| 2026-07-19 15:01:02 | 1.443550997007867$ | 32 564 577$ | 446 790$ | 3 940 551 334$ | -39 527 189$ |
| 2026-07-19 11:01:01 | 1.4580819956288391$ | 32 117 786$ | 154 933$ | 3 980 078 523$ | -7 371 028$ |
| 2026-07-19 07:01:01 | 1.4608338046948208$ | 31 962 853$ | -600 544$ | 3 987 449 551$ | -33 886 999$ |
| 2026-07-19 03:01:01 | 1.4733002931040526$ | 32 563 398$ | -7 542 349$ | 4 021 336 551$ | 14 383 243$ |
| 2026-07-18 19:01:02 | 1.4682715419478731$ | 40 105 747$ | -9 699 561$ | 4 006 953 307$ | -26 382 946$ |
| 2026-07-18 15:01:02 | 1.4779910005544472$ | 49 805 308$ | -14 132 279$ | 4 033 336 253$ | -9 783 582$ |
| 2026-07-18 11:01:02 | 1.4816280171080323$ | 63 937 587$ | -30 845 227$ | 4 043 119 835$ | -10 941 250$ |
| 2026-07-18 07:01:02 | 1.4856898149312618$ | 94 782 815$ | -2 856 036$ | 4 054 061 085$ | -29 980 150$ |
| 2026-07-18 03:01:02 | 1.4967293198846572$ | 97 638 851$ | 1 982 606$ | 4 084 041 236$ | -66 676 385$ |
| 2026-07-17 19:01:01 | 1.521270698087825$ | 95 656 246$ | 5 067 020$ | 4 150 717 620$ | -47 492 268$ |
| 2026-07-17 15:01:01 | 1.5387307140707323$ | 90 589 225$ | 10 721 483$ | 4 198 209 889$ | 188 089 846$ |
| 2026-07-17 11:01:01 | 1.46984348255324$ | 79 867 743$ | 27 569 735$ | 4 010 120 042$ | -80 454 442$ |
| 2026-07-17 07:01:01 | 1.49938541788332$ | 52 298 008$ | 2 301 338$ | 4 090 574 484$ | -48 591 502$ |
| 2026-07-17 03:01:01 | 1.5172500176789663$ | 49 996 670$ | 1 646 051$ | 4 139 165 986$ | -87 741 417$ |
| 2026-07-16 19:01:02 | 1.549519988194671$ | 48 350 619$ | -10 439 239$ | 4 226 907 403$ | -959 994$ |
| 2026-07-16 15:01:02 | 1.5499258136971603$ | 58 789 858$ | 3 614 431$ | 4 227 867 397$ | -35 454 553$ |
| 2026-07-16 11:01:02 | 1.563141712836987$ | 55 175 427$ | 2 195 958$ | 4 263 321 950$ | -30 109 398$ |
| 2026-07-16 07:01:02 | 1.5742427200521023$ | 52 979 470$ | 1 688 586$ | 4 293 431 348$ | -3 304 161$ |
| 2026-07-16 03:01:01 | 1.5755032899686454$ | 51 290 884$ | 1 041 876$ | 4 296 735 509$ | -56 997 426$ |
| 2026-07-15 19:01:01 | 1.5965150076263726$ | 50 249 008$ | 1 044 746$ | 4 353 732 935$ | -49 522 352$ |
| 2026-07-15 15:01:02 | 1.6147312927806128$ | 49 204 262$ | 610 493$ | 4 403 255 287$ | 21 407 744$ |
| 2026-07-15 11:01:02 | 1.6069366502093643$ | 48 593 769$ | 275 742$ | 4 381 847 543$ | -22 532 143$ |
| 2026-07-15 07:01:02 | 1.6152564904675732$ | 48 318 027$ | -3 990 159$ | 4 404 379 686$ | 77 681$ |
| 2026-07-15 03:01:02 | 1.6152913021622768$ | 52 308 187$ | -1 365 830$ | 4 404 302 004$ | -28 635 934$ |
| 2026-07-14 19:01:01 | 1.6258999702277042$ | 53 674 017$ | 11 220 964$ | 4 432 937 938$ | 100 990 753$ |
| 2026-07-14 15:01:02 | 1.5889145850678523$ | 42 453 053$ | -670 887$ | 4 331 947 185$ | 31 851 930$ |
| 2026-07-14 11:01:02 | 1.577283832295256$ | 43 123 940$ | -1 318 554$ | 4 300 095 255$ | -17 608 832$ |
| 2026-07-14 07:01:02 | 1.5837982884359705$ | 44 442 494$ | 236 624$ | 4 317 704 087$ | -32 912 380$ |
| 2026-07-14 03:01:02 | 1.5959272025204565$ | 44 205 870$ | 4 306 896$ | 4 350 616 467$ | -60 066 931$ |
| 2026-07-13 03:01:02 | 1.6182901372766274$ | 39 898 974$ | -10 765 204$ | 4 410 683 397$ | -64 281 089$ |
| 2026-07-12 03:01:02 | 1.6448344410400075$ | 50 664 178$ | -370 992 399$ | 4 474 964 486$ | 4 179 626$ |
| 2026-07-11 03:01:02 | 1.6440498523060492$ | 421 656 577$ | 307 549 124$ | 4 470 784 860$ | 109 602 209$ |
| 2026-07-10 03:01:01 | 1.604083816834023$ | 114 107 453$ | 11 147 586$ | 4 361 182 651$ | 61 025 052$ |
| 2026-07-09 03:01:01 | 1.5819699918596837$ | 102 959 867$ | -159 647 377$ | 4 300 157 599$ | -102 075 090$ |
| 2026-07-08 03:01:02 | 1.6198633155478515$ | 262 607 244$ | 144 952 440$ | 4 402 232 689$ | -438 723 504$ |
| 2026-07-07 03:01:01 | 1.7816709242906317$ | 117 654 804$ | -43 431 516$ | 4 840 956 193$ | 10 183 357$ |
| 2026-07-06 03:01:01 | 1.7782937211614733$ | 161 086 320$ | 21 089 726$ | 4 830 772 836$ | 27 826 211$ |
| 2026-07-05 03:01:01 | 1.7684184694495284$ | 139 996 593$ | 50 869 331$ | 4 802 946 625$ | 216 437 243$ |
| 2026-07-04 03:01:01 | 1.6890760026903349$ | 89 127 263$ | 1 733 539$ | 4 586 509 382$ | 78 137 265$ |
| 2026-07-03 03:01:01 | 1.6667858118311887$ | 87 393 724$ | 45 109 591$ | 4 508 372 117$ | 292 601 289$ |