GNO Analytics: Advanced Chart Tools →
Gnosis (GNO) Price Prediction 2026 | Real-Time Chart, Buy Guide & Tokenomics
Current price Gnosis (GNO):
$124.25
-1.81% in 24 hours
As of May 16, 2026 the Gnosis (GNO) price is $124.2531186246823 per coin with a circulating supply of 2 639 508 coins out of a maximum supply of 0. GNO holds the 112th position by market capitalization at $327 967 161 with a market dominance of 0.013%. The cryptocurrency is available across 250 trading pairs. Over the last 24 hours the price has decreased by -1.81%, with weekly losses of -6.12%. Monthly gains stand at 4.31% while the 60-day and 90-day periods show positive growth of -13.46% and -5.89% respectively. Trading volume has increased by -27.85% in the last 24 hours reaching $1 760 662. GNO was initially listed for trading on May 01, 2017.
Price change chart Gnosis
95,24
95,24
112
112
130
130
147
147
164
164
181
181
198
198
216
216
233
233
250
250
267
267
284
284
301
301
319
319
336
336
353
353
370
370
387
387
405
405
422
422
439
439
Dec
2023
2023
Jan
2024
2024
Mar
2024
2024
Apr
2024
2024
Jun
2024
2024
Jul
2024
2024
Sep
2024
2024
Oct
2024
2024
Dec
2024
2024
Jan
2025
2025
Feb
2025
2025
Apr
2025
2025
May
2025
2025
Jul
2025
2025
Aug
2025
2025
Oct
2025
2025
Nov
2025
2025
Apr
2026
2026
GNO Analytics: Advanced Chart Tools →
Gnosis cryptocurrency characteristics
As of 16.05.2026 the GNO cryptocurrency price stands at $124.2531186246823 with a market capitalization exceeding $327 967 161 and market dominance of 0.013%.
GNO metrics
- Market cap: $327 967 161 (112th among cryptocurrencies)
- Volume 24h: $1 760 662 (-27.85%)
- Circulating supply: 2 639 508 GNO (max supply — 0 GNO)
- Num market pairs: 250
- Trading started on exchanges: 01.05.2017
Gnosis Price dynamics
- 24h change: -1.81%
- 7d change: -6.12%
- 30d change:4.31%
- 60d change:-13.46%
- 90d change:-5.89%
Summary table of characteristics
| gnosis-gno | |
|---|---|
| Price | 124.2531186246823$ |
| Max supply | 0 |
| Circulating supply | 2 639 508 |
| Total supply | 2 999 935 |
| Market cap | 327 967 161 |
| Rank | 112 |
| Market cap dominance | 0.013% |
| Fully diluted market cap | 372 751 248 |
| Num market pairs | 250 |
| Percent change 1h | -0.01% |
| Percent change 24h | -1.81% |
| Percent change 7d | -6.12% |
| Percent change 30d | 4.31% |
| Percent change 60d | -13.46% |
| Percent change 90d | -5.89% |
| Volume 24h | 1 760 662 |
| Volume change 24h | -27.85% |
| Date added | 2017-05-01 00:00:00 |
Gnosis (GNO) Cryptocurrency Overview
Gnosis (GNO) is a decentralized prediction market platform built on the Ethereum blockchain. It enables users to create and participate in prediction markets, leveraging the power of crowd wisdom.
Key Features of Gnosis
- Prediction Markets: Users can bet on real-world events, from sports to politics.
- Decentralized Governance: GNO token holders participate in decision-making.
- Gnosis Safe: A secure multi-signature wallet for managing digital assets.
- Interoperability: Integrates with DeFi protocols and other Ethereum-based applications.
Gnosis Token (GNO) Details
| Token Name | Gnosis (GNO) |
| Blockchain | Ethereum (ERC-20) |
| Use Case | Governance, staking, and fee discounts |
How Gnosis Works
The Gnosis platform allows users to create and trade in prediction markets. The GNO token is used for governance, while the OWL token (a stablecoin) facilitates transactions with reduced fees.
Benefits of Gnosis
- Transparency: All transactions are recorded on the Ethereum blockchain.
- Security: Smart contracts ensure trustless execution of prediction markets.
- Community-Driven: Decentralized governance empowers token holders.
Recent changes in price, volume and market capitalization Gnosis
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2026-05-16 07:01:01 | 124.2531186246823$ | 1 760 662$ | -605 893$ | 327 967 161$ | -3 325 247$ |
| 2026-05-16 03:01:02 | 125.51291653540788$ | 2 366 555$ | -117 274$ | 331 292 408$ | 1 032 840$ |
| 2026-05-15 19:01:02 | 125.12162309922269$ | 2 483 829$ | 185 352$ | 330 259 568$ | -3 930 468$ |
| 2026-05-15 15:01:01 | 126.61070800772613$ | 2 298 477$ | -190 997$ | 334 190 036$ | 1 545 147$ |
| 2026-05-15 11:01:01 | 126.02531604798905$ | 2 489 475$ | 49 094$ | 332 644 889$ | -1 375 914$ |
| 2026-05-15 07:01:01 | 126.54659267211267$ | 2 440 381$ | 495 539$ | 334 020 803$ | -3 670 553$ |
| 2026-05-15 03:01:02 | 127.93721250145381$ | 1 944 842$ | -487 745$ | 337 691 356$ | -1 688 435$ |
| 2026-05-14 19:01:02 | 128.57689047885393$ | 2 432 586$ | -1 050 328$ | 339 379 791$ | 5 077 573$ |
| 2026-05-14 15:01:01 | 126.65320911706105$ | 3 482 915$ | 104 758$ | 334 302 218$ | 421 545$ |
| 2026-05-14 11:01:01 | 126.49350327051324$ | 3 378 157$ | -149 069$ | 333 880 673$ | 3 590 637$ |
| 2026-05-14 07:01:01 | 125.13316025815654$ | 3 527 225$ | -34 425$ | 330 290 036$ | -1 830 754$ |
| 2026-05-14 03:01:02 | 125.82675682362569$ | 3 561 651$ | 556 958$ | 332 120 790$ | -634 957$ |
| 2026-05-13 19:01:01 | 126.06731595603782$ | 3 004 693$ | 1 101 779$ | 332 755 747$ | -9 228 529$ |
| 2026-05-13 15:01:01 | 129.56362187796282$ | 1 902 914$ | 23 009$ | 341 984 276$ | 496 673$ |
| 2026-05-13 11:01:02 | 129.37545304652372$ | 1 879 905$ | 106 284$ | 341 487 603$ | -10 901$ |
| 2026-05-13 07:01:01 | 129.37957852785382$ | 1 773 621$ | 30 050$ | 341 498 504$ | 2 154 414$ |
| 2026-05-13 03:01:01 | 128.56336015881175$ | 1 743 571$ | -144 658$ | 339 344 090$ | 1 388 267$ |
| 2026-05-12 19:01:01 | 128.03740658374483$ | 1 888 229$ | -328 862$ | 337 955 822$ | -5 685 401$ |
| 2026-05-12 15:01:01 | 130.1913686509354$ | 2 217 090$ | -261$ | 343 641 224$ | -1 376 404$ |
| 2026-05-12 11:01:02 | 130.71283093064795$ | 2 217 351$ | -18 579$ | 345 017 628$ | 268 015$ |
| 2026-05-12 07:01:01 | 130.61129106161246$ | 2 235 930$ | -331 971$ | 344 749 612$ | -2 736 509$ |
| 2026-05-12 03:01:01 | 131.6480404628031$ | 2 567 901$ | -42 357$ | 347 486 121$ | 36 751$ |
| 2026-05-11 19:01:02 | 131.6341171444841$ | 2 610 258$ | 336 305$ | 347 449 370$ | -4 145 717$ |
| 2026-05-11 15:01:02 | 133.20475676054397$ | 2 273 952$ | 72 513$ | 351 595 087$ | 3 179 592$ |
| 2026-05-11 11:01:02 | 132.0001416190347$ | 2 201 439$ | 122 763$ | 348 415 495$ | 279 692$ |
| 2026-05-11 07:01:01 | 131.8941741522557$ | 2 078 676$ | 357 038$ | 348 135 803$ | -6 707 891$ |
| 2026-05-11 03:01:01 | 134.43551499806912$ | 1 721 638$ | 148 282$ | 354 843 694$ | 2 219 499$ |
| 2026-05-10 19:01:02 | 133.59463340442545$ | 1 573 356$ | -23 697$ | 352 624 195$ | 2 507 454$ |
| 2026-05-10 15:01:02 | 132.64467323063207$ | 1 597 053$ | -18 318$ | 350 116 741$ | 15 285$ |
| 2026-05-10 11:01:01 | 132.63887859918307$ | 1 615 370$ | 34 371$ | 350 101 456$ | 1 597 682$ |
| 2026-05-10 07:01:01 | 132.0335809701294$ | 1 580 999$ | -126 080$ | 348 503 774$ | -2 301 582$ |
| 2026-05-10 03:01:02 | 132.9055545763709$ | 1 707 080$ | -648 632$ | 350 805 356$ | 4 698 083$ |
| 2026-05-09 19:01:01 | 131.12564784112763$ | 2 355 711$ | -2 545 798$ | 346 107 273$ | -4 696 168$ |
| 2026-05-09 15:01:01 | 132.9048306664331$ | 4 901 509$ | -35 456$ | 350 803 442$ | 389 142$ |
| 2026-05-09 11:01:01 | 132.75740001078572$ | 4 936 965$ | -632 495$ | 350 414 300$ | 1 053 082$ |
| 2026-05-09 07:01:02 | 132.35843192730613$ | 5 569 460$ | -296 912$ | 349 361 218$ | -1 756 729$ |
| 2026-05-09 03:01:02 | 133.02398223713485$ | 5 866 371$ | 1 679 216$ | 351 117 947$ | 4 572 815$ |
| 2026-05-08 03:01:02 | 131.29153670946528$ | 4 187 156$ | 1 185 321$ | 346 545 132$ | -4 669 739$ |
| 2026-05-07 03:01:01 | 133.06070512390127$ | 3 001 834$ | -940 458$ | 351 214 871$ | -1 231 971$ |
| 2026-05-06 03:01:01 | 133.52744434064402$ | 3 942 292$ | -1 006 494$ | 352 446 842$ | 5 943 212$ |
| 2026-05-05 03:01:01 | 131.27581212163915$ | 4 948 786$ | -3 786 369$ | 346 503 630$ | 4 210 482$ |
| 2026-05-04 03:01:02 | 129.6919795818528$ | 8 735 154$ | -10 612 712$ | 342 293 148$ | -35 147 555$ |
| 2026-05-03 03:01:02 | 143.00842351097177$ | 19 347 866$ | 17 851 042$ | 377 440 702$ | 50 061 846$ |
| 2026-05-02 03:01:01 | 124.0410971905219$ | 1 496 824$ | -406 247$ | 327 378 856$ | 5 808 899$ |
| 2026-05-01 03:01:02 | 121.84012614381601$ | 1 903 071$ | -177 350$ | 321 569 957$ | -6 014 794$ |
| 2026-04-30 03:01:01 | 124.11901336521895$ | 2 080 421$ | 529 658$ | 327 584 752$ | -2 273 614$ |
| 2026-04-29 03:01:02 | 124.98053897340066$ | 1 550 763$ | -177 265$ | 329 858 365$ | 2 269 427$ |
| 2026-04-28 03:01:01 | 124.1207238049923$ | 1 728 028$ | -46 633$ | 327 588 939$ | -5 640 040$ |
| 2026-04-27 03:01:01 | 126.25775587194963$ | 1 774 661$ | 118 239$ | 333 228 979$ | 9 528 661$ |
| 2026-04-26 03:01:02 | 122.64749421878528$ | 1 656 422$ | -94 322$ | 323 700 317$ | 2 343 392$ |
| 2026-04-25 03:01:02 | 121.75963773938992$ | 1 750 744$ | -100 450$ | 321 356 925$ | 2 693 855$ |