BONK Analytics: Advanced Chart Tools →
Bonk (BONK) Price Prediction 2026 | Real-Time Chart, Buy Guide & Tokenomics
Current price Bonk (BONK):
$0.00000652
-5.28% in 24 hours
As of May 16, 2026 the Bonk (BONK) price is $0.000006519368779322 per coin with a circulating supply of 87 994 734 565 410 coins out of a maximum supply of 88 872 433 754 423. BONK holds the 77th position by market capitalization at $573 670 125 with a market dominance of 0.022%. The cryptocurrency is available across 821 trading pairs. Over the last 24 hours the price has decreased by -5.28%, with weekly losses of -11.48%. Monthly gains stand at 4.25% while the 60-day and 90-day periods show positive growth of 0.25% and -7.73% respectively. Trading volume has increased by -2.22% in the last 24 hours reaching $49 031 926. BONK was initially listed for trading on Dec 30, 2022.
Price change chart Bonk
3.14115774553E-7
0,000003
0,000005
0,000008
0,000010
0,000012
0,000015
0,000017
0,000020
0,000022
0,000025
0,000027
0,000029
0,000032
0,000034
0,000037
0,000039
0,000041
0,000044
0,000046
0,000049
Dec
2023
2023
Jan
2024
2024
Mar
2024
2024
Apr
2024
2024
Jun
2024
2024
Jul
2024
2024
Sep
2024
2024
Oct
2024
2024
Dec
2024
2024
Jan
2025
2025
Mar
2025
2025
Apr
2025
2025
May
2025
2025
Jul
2025
2025
Aug
2025
2025
Oct
2025
2025
Nov
2025
2025
Apr
2026
2026
BONK Analytics: Advanced Chart Tools →
Bonk cryptocurrency characteristics
As of 16.05.2026 the BONK cryptocurrency price stands at $0.000006519368779322 with a market capitalization exceeding $573 670 125 and market dominance of 0.022%.
BONK metrics
- Market cap: $573 670 125 (77th among cryptocurrencies)
- Volume 24h: $49 031 926 (-2.22%)
- Circulating supply: 87 994 734 565 410 BONK (max supply — 88 872 433 754 423 BONK)
- Num market pairs: 821
- Trading started on exchanges: 30.12.2022
Bonk Price dynamics
- 24h change: -5.28%
- 7d change: -11.48%
- 30d change:4.25%
- 60d change:0.25%
- 90d change:-7.73%
Summary table of characteristics
| bonk1 | |
|---|---|
| Price | 0.000006519368779322$ |
| Max supply | 88 872 433 754 423 |
| Circulating supply | 87 994 734 565 410 |
| Total supply | 87 994 734 565 410 |
| Market cap | 573 670 125 |
| Rank | 77 |
| Market cap dominance | 0.022% |
| Fully diluted market cap | 579 392 170 |
| Num market pairs | 821 |
| Percent change 1h | -0.09% |
| Percent change 24h | -5.28% |
| Percent change 7d | -11.48% |
| Percent change 30d | 4.25% |
| Percent change 60d | 0.25% |
| Percent change 90d | -7.73% |
| Volume 24h | 49 031 926 |
| Volume change 24h | -2.22% |
| Date added | 2022-12-30 06:58:50 |
What is Bonk (BONK) Cryptocurrency?
Bonk (BONK) is a decentralized cryptocurrency that operates on the Solana blockchain. It is known for its community-driven approach and meme-inspired branding.
Key Features of Bonk (BONK)
- Built on the Solana blockchain for fast and low-cost transactions.
- Community-focused with decentralized governance.
- Meme coin inspired by popular internet culture.
How Bonk (BONK) Works
Bonk leverages the Solana network to provide scalable and efficient transactions. It is often used for tipping, community rewards, and decentralized applications (dApps).
Bonk (BONK) Tokenomics
| Total Supply | Not specified |
| Blockchain | Solana |
| Use Cases | Community rewards, tipping, dApps |
Where to Buy Bonk (BONK)
Bonk can be traded on various decentralized exchanges (DEXs) and centralized platforms that support Solana-based tokens.
Recent changes in price, volume and market capitalization Bonk
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2026-05-16 07:01:01 | 0.000006519368779322$ | 49 031 926$ | -2 601 828$ | 573 670 125$ | -1 198 651$ |
| 2026-05-16 03:01:02 | 0.000006532990607567$ | 51 633 754$ | -6 984 383$ | 574 868 776$ | 2 175 283$ |
| 2026-05-15 19:01:02 | 0.000006508270001402$ | 58 618 137$ | 5 569 492$ | 572 693 493$ | -23 622 042$ |
| 2026-05-15 15:01:01 | 0.000006776718362492$ | 53 048 645$ | -253 485$ | 596 315 535$ | -3 930 323$ |
| 2026-05-15 11:01:01 | 0.000006821383800825$ | 53 302 130$ | 3 156 831$ | 600 245 859$ | -5 432 196$ |
| 2026-05-15 07:01:01 | 0.000006883116998383$ | 50 145 298$ | -213 796$ | 605 678 055$ | -75 227$ |
| 2026-05-15 03:01:02 | 0.000006883971891407$ | 50 359 095$ | 4 508 517$ | 605 753 282$ | -9 995 878$ |
| 2026-05-14 19:01:02 | 0.000006997568203436$ | 45 850 578$ | -6 792 632$ | 615 749 159$ | 22 734 676$ |
| 2026-05-14 15:01:01 | 0.000006739204155337$ | 52 643 209$ | -3 697 279$ | 593 014 483$ | -4 496 074$ |
| 2026-05-14 11:01:01 | 0.000006790298961671$ | 56 340 488$ | -2 569 634$ | 597 510 557$ | 6 232 370$ |
| 2026-05-14 07:01:01 | 0.000006719472335156$ | 58 910 122$ | -1 482 602$ | 591 278 187$ | -9 871 287$ |
| 2026-05-14 03:01:02 | 0.000006831652760181$ | 60 392 724$ | -27 834$ | 601 149 474$ | 7 171 970$ |
| 2026-05-13 19:01:01 | 0.000006750148220991$ | 60 420 558$ | 2 546 537$ | 593 977 504$ | -29 076 686$ |
| 2026-05-13 15:01:01 | 0.000007080584870493$ | 57 874 022$ | -2 642 418$ | 623 054 190$ | -6 427 472$ |
| 2026-05-13 11:01:02 | 0.000007153628694243$ | 60 516 439$ | -1 333 074$ | 629 481 662$ | -6 517 088$ |
| 2026-05-13 07:01:01 | 0.000007227690946591$ | 61 849 513$ | -2 207 260$ | 635 998 750$ | 12 742 110$ |
| 2026-05-13 03:01:01 | 0.000007082885577698$ | 64 056 773$ | -7 013 032$ | 623 256 640$ | 4 194 890$ |
| 2026-05-12 19:01:01 | 0.000007035213514981$ | 71 069 805$ | 2 214 169$ | 619 061 750$ | -11 420 857$ |
| 2026-05-12 15:01:01 | 0.000007165003737545$ | 68 855 636$ | -733 376$ | 630 482 606$ | -19 781 186$ |
| 2026-05-12 11:01:02 | 0.000007389803392916$ | 69 589 012$ | -2 064 466$ | 650 263 792$ | -2 122 483$ |
| 2026-05-12 07:01:01 | 0.00000741392395637$ | 71 653 478$ | -6 078 186$ | 652 386 275$ | -11 198 773$ |
| 2026-05-12 03:01:01 | 0.00000754119035029$ | 77 731 665$ | -74 055 063$ | 663 585 048$ | 1 921 834$ |
| 2026-05-11 19:01:02 | 0.000007519350012902$ | 151 786 727$ | 3 561 655$ | 661 663 213$ | 896 138$ |
| 2026-05-11 15:01:02 | 0.000007509166012581$ | 148 225 073$ | 1 663 246$ | 660 767 075$ | 1 305 066$ |
| 2026-05-11 11:01:02 | 0.000007494334821611$ | 146 561 826$ | 5 427 789$ | 659 462 008$ | 7 615 899$ |
| 2026-05-11 07:01:01 | 0.000007407785338586$ | 141 134 037$ | 5 937 599$ | 651 846 110$ | -27 628 704$ |
| 2026-05-11 03:01:01 | 0.000007721766663862$ | 135 196 438$ | 82 562 942$ | 679 474 813$ | 31 695 031$ |
| 2026-05-10 19:01:02 | 0.000007361574312268$ | 52 633 497$ | 49 182$ | 647 779 783$ | 8 202 365$ |
| 2026-05-10 15:01:02 | 0.000007268360028324$ | 52 584 314$ | 933 538$ | 639 577 417$ | 5 871 776$ |
| 2026-05-10 11:01:01 | 0.000007201631305043$ | 51 650 777$ | -9 057 085$ | 633 705 641$ | -489 656$ |
| 2026-05-10 07:01:01 | 0.000007207195909683$ | 60 707 862$ | -5 264 209$ | 634 195 297$ | -2 547 030$ |
| 2026-05-10 03:01:02 | 0.000007236141155575$ | 65 972 071$ | -38 256 495$ | 636 742 327$ | 8 129 486$ |
| 2026-05-09 19:01:01 | 0.000007143755110607$ | 104 228 565$ | -12 489 337$ | 628 612 841$ | -9 318 149$ |
| 2026-05-09 15:01:01 | 0.000007249649498207$ | 116 717 903$ | -3 789 343$ | 637 930 990$ | 1 557 095$ |
| 2026-05-09 11:01:01 | 0.000007231954177294$ | 120 507 245$ | 4 769 962$ | 636 373 895$ | -11 753 693$ |
| 2026-05-09 07:01:02 | 0.000007365526855723$ | 115 737 283$ | 5 898 421$ | 648 127 587$ | 15 483 912$ |
| 2026-05-09 03:01:02 | 0.000007189562786058$ | 109 838 863$ | 27 424 199$ | 632 643 676$ | 35 628 883$ |
| 2026-05-08 03:01:02 | 0.000006784664840529$ | 82 414 664$ | -35 568 920$ | 597 014 793$ | -156 675$ |
| 2026-05-07 03:01:01 | 0.000006786445334625$ | 117 983 584$ | 35 221 435$ | 597 171 467$ | 25 499 592$ |
| 2026-05-06 03:01:01 | 0.000006496659840601$ | 82 762 149$ | 19 818 775$ | 571 671 876$ | 23 525 116$ |
| 2026-05-05 03:01:01 | 0.000006229312970705$ | 62 943 374$ | 31 790 893$ | 548 146 759$ | -1 217 737$ |
| 2026-05-04 03:01:02 | 0.00000624315172151$ | 31 152 482$ | 1 996 590$ | 549 364 497$ | -5 090 714$ |
| 2026-05-03 03:01:02 | 0.000006301004191916$ | 29 155 892$ | -12 094 064$ | 554 455 211$ | 6 947 470$ |
| 2026-05-02 03:01:01 | 0.000006222050929368$ | 41 249 956$ | -3 287 624$ | 547 507 741$ | 5 327 627$ |
| 2026-05-01 03:01:02 | 0.000006161506094773$ | 44 537 580$ | -27 384 062$ | 542 180 114$ | -1 035 572$ |
| 2026-04-30 03:01:01 | 0.000006173274658072$ | 71 921 642$ | 27 409 446$ | 543 215 686$ | -5 144 944$ |
| 2026-04-29 03:01:02 | 0.00000623174339427$ | 44 512 196$ | -13 813 225$ | 548 360 630$ | 151 418$ |
| 2026-04-28 03:01:01 | 0.000006230022627711$ | 58 325 421$ | 21 212 171$ | 548 209 212$ | -6 751 730$ |
| 2026-04-27 03:01:01 | 0.000006306751415282$ | 37 113 250$ | 78 146$ | 554 960 942$ | 8 171 866$ |
| 2026-04-26 03:01:02 | 0.000006213883752622$ | 37 035 104$ | -14 723 556$ | 546 789 076$ | -9 738 211$ |
| 2026-04-25 03:01:02 | 0.000006324551852616$ | 51 758 660$ | -12 913 150$ | 556 527 287$ | -2 088 137$ |