GRT Analytics: Advanced Chart Tools →
The Graph (GRT) Price Prediction 2025 | Real-Time Chart, Buy Guide & Tokenomics
Current price The Graph (GRT):
$0.1
-2.47% in 24 hours
As of Jul 31, 2025 the The Graph (GRT) price is $0.099302619705529 per coin with a circulating supply of 9 900 217 966 coins out of a maximum supply of 0. GRT holds the 77th position by market capitalization at $983 117 580 with a market dominance of 0.026%. The cryptocurrency is available across 571 trading pairs. Over the last 24 hours the price has decreased by -2.47%, with weekly losses of -2.49%. Monthly gains stand at 17.29% while the 60-day and 90-day periods show positive growth of 3.06% and -3.77% respectively. Trading volume has increased by -5.89% in the last 24 hours reaching $51 909 562. GRT was initially listed for trading on Dec 17, 2020.
Daily volume change chart (volume24) The Graph
$17.4 mill
$62.9 mill
$108.4 mill
$153.9 mill
$199.4 mill
$244.9 mill
$290.5 mill
$336 mill
$381.5 mill
$427 mill
$472.5 mill
$518 mill
$563.5 mill
$609 mill
$654.5 mill
$700 mill
$745.5 mill
$791 mill
$836.6 mill
$882.1 mill
$927.6 mill
Nov
2023
2023
Dec
2023
2023
Jan
2024
2024
Feb
2024
2024
Mar
2024
2024
Apr
2024
2024
May
2024
2024
Jun
2024
2024
Jul
2024
2024
Aug
2024
2024
Sep
2024
2024
Oct
2024
2024
Nov
2024
2024
Dec
2024
2024
Jan
2025
2025
Feb
2025
2025
Mar
2025
2025
Apr
2025
2025
May
2025
2025
Jun
2025
2025
Jul
2025
2025
GRT Analytics: Advanced Chart Tools →
The Graph cryptocurrency characteristics
As of 31.07.2025 the GRT cryptocurrency price stands at $0.099302619705529 with a market capitalization exceeding $983 117 580 and market dominance of 0.026%.
GRT metrics
- Market cap: $983 117 580 (77th among cryptocurrencies)
- Volume 24h: $51 909 562 (-5.89%)
- Circulating supply: 9 900 217 966 GRT (max supply — 0 GRT)
- Num market pairs: 571
- Trading started on exchanges: 17.12.2020
The Graph Price dynamics
- 24h change: -2.47%
- 7d change: -2.49%
- 30d change:17.29%
- 60d change:3.06%
- 90d change:-3.77%
Summary table of characteristics
| the-graph | |
|---|---|
| Price | 0.099302619705529$ |
| Max supply | 0 |
| Circulating supply | 9 900 217 966 |
| Total supply | 10 800 262 816 |
| Market cap | 983 117 580 |
| Rank | 77 |
| Market cap dominance | 0.026% |
| Fully diluted market cap | 1 072 494 391 |
| Num market pairs | 571 |
| Percent change 1h | 0.17% |
| Percent change 24h | -2.47% |
| Percent change 7d | -2.49% |
| Percent change 30d | 17.29% |
| Percent change 60d | 3.06% |
| Percent change 90d | -3.77% |
| Volume 24h | 51 909 562 |
| Volume change 24h | -5.89% |
| Date added | 2020-12-17 00:00:00 |
The Graph (GRT) - Decentralized Indexing Protocol
What is The Graph?
The Graph (GRT) is a decentralized protocol for indexing and querying blockchain data, enabling developers to build efficient decentralized applications (dApps) without relying on centralized servers.
Key Features of The Graph
- Decentralized Data Indexing: Organizes blockchain data into subgraphs for easy access.
- Query Efficiency: Uses GraphQL for fast and flexible data retrieval.
- Incentivized Network: Participants (Indexers, Curators, Delegators) earn GRT tokens.
- Multi-Chain Support: Works with Ethereum, IPFS, and other blockchains.
GRT Token Utility
The GRT token is used for:
- Paying for query fees.
- Staking by Indexers and Delegators.
- Curating subgraphs by signaling on high-quality data.
GRT Tokenomics
| Total Supply | 10,000,000,000 GRT |
| Initial Circulating Supply | 1,245,666,867 GRT |
| Use Cases | Network fees, staking, curation |
How The Graph Works
The Graph processes queries in three steps:
- Indexers stake GRT to operate nodes and process queries.
- Curators signal on valuable subgraphs using GRT.
- Delegators stake GRT with Indexers to earn rewards.
Recent changes in price, volume and market capitalization The Graph
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2025-07-31 01:00:04 | 0.099302619705529$ | 51 909 562$ | -2 223 983$ | 983 117 580$ | -26 832 785$ |
| 2025-07-30 05:00:07 | 0.10201294238232$ | 54 133 544$ | -4 356 599$ | 1 009 950 365$ | 2 029 049$ |
| 2025-07-29 05:00:06 | 0.10180799243459$ | 58 490 144$ | -47 794 149$ | 1 007 921 316$ | -22 729 492$ |
| 2025-07-25 01:00:04 | 0.10410385012303$ | 106 284 293$ | -7 199 609$ | 1 030 650 808$ | 9 942 263$ |
| 2025-07-24 17:00:06 | 0.10309960320966$ | 113 483 901$ | -7 642 229$ | 1 020 708 545$ | 8 968 970$ |
| 2025-07-24 13:00:07 | 0.10219366662717$ | 121 126 130$ | 5 972 117$ | 1 011 739 575$ | 3 452 995$ |
| 2025-07-24 09:00:06 | 0.10184488689651$ | 115 154 013$ | 11 206 471$ | 1 008 286 580$ | -72 748 290$ |
| 2025-07-23 13:00:06 | 0.10919303722377$ | 103 947 542$ | -4 507 326$ | 1 081 034 870$ | -29 548 045$ |
| 2025-07-23 09:00:05 | 0.11217762248201$ | 108 454 868$ | -8 793 233$ | 1 110 582 914$ | 2 656 839$ |
| 2025-07-23 05:00:06 | 0.11190926079525$ | 117 248 101$ | -5 615 114$ | 1 107 926 075$ | -2 248 249$ |
| 2025-07-23 01:00:05 | 0.11213635170096$ | 122 863 215$ | -3 448 248$ | 1 110 174 325$ | 23 952 383$ |
| 2025-07-22 17:00:06 | 0.10971697238034$ | 126 311 462$ | 28 456 884$ | 1 086 221 942$ | -7 769 692$ |
| 2025-07-22 13:00:08 | 0.11050177244049$ | 97 854 579$ | 2 447 488$ | 1 093 991 634$ | -50 349$ |
| 2025-07-22 09:00:07 | 0.11050685805629$ | 95 407 091$ | 8 501 073$ | 1 094 041 982$ | -45 818 119$ |
| 2025-07-22 05:00:04 | 0.11513484895873$ | 86 906 018$ | 5 075 479$ | 1 139 860 101$ | 9 099 876$ |
| 2025-07-22 01:00:03 | 0.11421568981633$ | 81 830 539$ | 7 586 453$ | 1 130 760 225$ | -45 496 926$ |
| 2025-07-21 17:00:06 | 0.11881123773414$ | 74 244 087$ | -1 392 212$ | 1 176 257 151$ | 12 040 701$ |
| 2025-07-21 13:00:06 | 0.11759503211713$ | 75 636 298$ | 4 629 493$ | 1 164 216 450$ | 2 098 144$ |
| 2025-07-21 09:00:12 | 0.11738310308127$ | 71 006 805$ | 3 426 648$ | 1 162 118 307$ | 32 869 880$ |
| 2025-07-21 05:00:05 | 0.11406298628327$ | 67 580 157$ | 13 450 068$ | 1 129 248 427$ | -11 341 605$ |
| 2025-07-20 17:00:09 | 0.11520857768864$ | 54 130 089$ | 5 772 292$ | 1 140 590 031$ | 14 855 824$ |
| 2025-07-20 13:00:07 | 0.11370802243208$ | 48 357 797$ | 2 476 122$ | 1 125 734 207$ | 21 001 230$ |
| 2025-07-20 09:00:07 | 0.11158673273571$ | 45 881 675$ | -3 036 642$ | 1 104 732 977$ | 15 785 137$ |
| 2025-07-20 05:00:05 | 0.10999230954325$ | 48 918 316$ | -2 669 812$ | 1 088 947 840$ | 6 297 738$ |
| 2025-07-20 01:00:04 | 0.10935618841758$ | 51 588 129$ | -5 665 261$ | 1 082 650 102$ | 34 130 963$ |
| 2025-07-19 17:00:07 | 0.10590869233796$ | 57 253 389$ | -4 252 539$ | 1 048 519 139$ | -11 768 939$ |
| 2025-07-19 13:00:05 | 0.10709744785629$ | 61 505 929$ | -3 407 022$ | 1 060 288 078$ | -4 022 295$ |
| 2025-07-19 11:38:24 | 0.10750373134923$ | 64 912 950$ | -10 997 928$ | 1 064 310 373$ | -15 140 418$ |
| 2025-07-19 09:00:08 | 0.10903303278204$ | 75 910 879$ | -7 876 566$ | 1 079 450 791$ | 25 017 092$ |
| 2025-07-19 05:00:19 | 0.1065061094337$ | 83 787 445$ | -7 299 603$ | 1 054 433 699$ | -9 190 176$ |
| 2025-07-19 01:00:13 | 0.10743438964857$ | 91 087 048$ | -5 874 825$ | 1 063 623 875$ | -54 744 339$ |
| 2025-07-18 17:00:06 | 0.1129639991039$ | 96 961 873$ | -6 743 980$ | 1 118 368 214$ | 7 483 521$ |
| 2025-07-18 13:00:04 | 0.11249225261948$ | 103 705 854$ | 7 437 408$ | 1 110 884 693$ | -9 814 101$ |
| 2025-07-18 09:00:05 | 0.11348606446016$ | 96 268 445$ | 8 991 746$ | 1 120 698 795$ | 43 691 658$ |
| 2025-07-18 05:00:07 | 0.1090616871222$ | 87 276 699$ | 4 642 474$ | 1 077 007 136$ | 39 378 782$ |
| 2025-07-18 01:00:05 | 0.1050740474135$ | 82 634 225$ | -1 298 498$ | 1 037 628 354$ | -3 323 167$ |
| 2025-07-17 17:00:08 | 0.10541056351236$ | 83 932 723$ | 9 803 812$ | 1 040 951 521$ | -12 134 978$ |
| 2025-07-17 13:00:09 | 0.10663939582419$ | 74 128 911$ | 6 365 035$ | 1 053 086 499$ | 28 272 177$ |
| 2025-07-17 09:00:04 | 0.10377645166323$ | 67 763 876$ | 3 000 209$ | 1 024 814 323$ | 14 558 308$ |
| 2025-07-17 05:00:06 | 0.10230222406628$ | 64 763 667$ | 23 080 361$ | 1 010 256 015$ | 115 756 644$ |
| 2025-07-10 01:00:05 | 0.090580282357828$ | 41 683 305$ | 3 861 154$ | 894 499 371$ | 33 560 644$ |
| 2025-07-09 17:00:05 | 0.087181808677481$ | 37 822 152$ | 315 387$ | 860 938 727$ | 6 867 268$ |
| 2025-07-09 13:00:04 | 0.086486403993335$ | 37 506 765$ | 887 098$ | 854 071 459$ | 7 007 977$ |
| 2025-07-09 09:00:05 | 0.085776750592171$ | 36 619 667$ | 1 437 922$ | 847 063 483$ | 12 291 518$ |
| 2025-07-09 05:00:05 | 0.084532066509388$ | 35 181 745$ | -871 440$ | 834 771 965$ | -8 236 935$ |
| 2025-07-09 01:00:04 | 0.085366168755947$ | 36 053 185$ | -465 958$ | 843 008 901$ | 10 509 705$ |
| 2025-07-08 17:00:06 | 0.084301917529686$ | 36 519 143$ | 7 418 547$ | 832 499 195$ | 15 078 654$ |
| 2025-07-08 13:00:05 | 0.082774997762701$ | 29 100 596$ | 51 864$ | 817 420 541$ | 2 298 489$ |
| 2025-07-08 09:00:07 | 0.082542244361244$ | 29 048 731$ | 279 025$ | 815 122 052$ | 3 554 389$ |
| 2025-07-08 05:00:05 | 0.082182313885612$ | 28 769 706$ | -613 671$ | 811 567 663$ | -7 225 157$ |
| 2025-07-08 01:00:04 | 0.082913959733238$ | 29 383 377$ | 2 408 631$ | 818 792 820$ | -14 471 255$ |