GRT Analytics: Advanced Chart Tools →
The Graph (GRT) Price Prediction 2025 | Real-Time Chart, Buy Guide & Tokenomics
Current price The Graph (GRT):
$0.1152
+8.69% in 24 hours
As of Jul 20, 2025 the The Graph (GRT) price is $0.11520857768864 per coin with a circulating supply of 9 900 217 973 coins out of a maximum supply of 0. GRT holds the 80th position by market capitalization at $1 140 590 031 with a market dominance of 0.029%. The cryptocurrency is available across 569 trading pairs. Over the last 24 hours the price has decreased by 8.69%, with weekly losses of 15.19%. Monthly gains stand at 35.78% while the 60-day and 90-day periods show positive growth of 3.53% and 35.55% respectively. Trading volume has increased by -5.56% in the last 24 hours reaching $54 130 089. GRT was initially listed for trading on Dec 17, 2020.
Price change chart The Graph
0,071
0,090
0,11
0,13
0,15
0,17
0,19
0,20
0,22
0,24
0,26
0,28
0,30
0,32
0,34
0,36
0,38
0,40
0,42
0,43
0,45
Nov
2023
2023
Dec
2023
2023
Jan
2024
2024
Feb
2024
2024
Mar
2024
2024
Apr
2024
2024
May
2024
2024
Jun
2024
2024
Jul
2024
2024
Aug
2024
2024
Sep
2024
2024
Oct
2024
2024
Nov
2024
2024
Dec
2024
2024
Jan
2025
2025
Feb
2025
2025
Mar
2025
2025
Apr
2025
2025
May
2025
2025
Jun
2025
2025
Jul
2025
2025
GRT Analytics: Advanced Chart Tools →
The Graph cryptocurrency characteristics
As of 20.07.2025 the GRT cryptocurrency price stands at $0.11520857768864 with a market capitalization exceeding $1 140 590 031 and market dominance of 0.029%.
GRT metrics
- Market cap: $1 140 590 031 (80th among cryptocurrencies)
- Volume 24h: $54 130 089 (-5.56%)
- Circulating supply: 9 900 217 973 GRT (max supply — 0 GRT)
- Num market pairs: 569
- Trading started on exchanges: 17.12.2020
The Graph Price dynamics
- 24h change: 8.69%
- 7d change: 15.19%
- 30d change:35.78%
- 60d change:3.53%
- 90d change:35.55%
Summary table of characteristics
| the-graph | |
|---|---|
| Price | 0.11520857768864$ |
| Max supply | 0 |
| Circulating supply | 9 900 217 973 |
| Total supply | 10 800 262 823 |
| Market cap | 1 140 590 031 |
| Rank | 80 |
| Market cap dominance | 0.029% |
| Fully diluted market cap | 1 244 282 919 |
| Num market pairs | 569 |
| Percent change 1h | 1% |
| Percent change 24h | 8.69% |
| Percent change 7d | 15.19% |
| Percent change 30d | 35.78% |
| Percent change 60d | 3.53% |
| Percent change 90d | 35.55% |
| Volume 24h | 54 130 089 |
| Volume change 24h | -5.56% |
| Date added | 2020-12-17 00:00:00 |
The Graph (GRT) - Decentralized Indexing Protocol
What is The Graph?
The Graph (GRT) is a decentralized protocol for indexing and querying blockchain data, enabling developers to build efficient decentralized applications (dApps) without relying on centralized servers.
Key Features of The Graph
- Decentralized Data Indexing: Organizes blockchain data into subgraphs for easy access.
- Query Efficiency: Uses GraphQL for fast and flexible data retrieval.
- Incentivized Network: Participants (Indexers, Curators, Delegators) earn GRT tokens.
- Multi-Chain Support: Works with Ethereum, IPFS, and other blockchains.
GRT Token Utility
The GRT token is used for:
- Paying for query fees.
- Staking by Indexers and Delegators.
- Curating subgraphs by signaling on high-quality data.
GRT Tokenomics
| Total Supply | 10,000,000,000 GRT |
| Initial Circulating Supply | 1,245,666,867 GRT |
| Use Cases | Network fees, staking, curation |
How The Graph Works
The Graph processes queries in three steps:
- Indexers stake GRT to operate nodes and process queries.
- Curators signal on valuable subgraphs using GRT.
- Delegators stake GRT with Indexers to earn rewards.
Recent changes in price, volume and market capitalization The Graph
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2025-07-20 17:00:09 | 0.11520857768864$ | 54 130 089$ | 5 772 292$ | 1 140 590 031$ | 14 855 824$ |
| 2025-07-20 13:00:07 | 0.11370802243208$ | 48 357 797$ | 2 476 122$ | 1 125 734 207$ | 21 001 230$ |
| 2025-07-20 09:00:07 | 0.11158673273571$ | 45 881 675$ | -3 036 642$ | 1 104 732 977$ | 15 785 137$ |
| 2025-07-20 05:00:05 | 0.10999230954325$ | 48 918 316$ | -2 669 812$ | 1 088 947 840$ | 6 297 738$ |
| 2025-07-20 01:00:04 | 0.10935618841758$ | 51 588 129$ | -5 665 261$ | 1 082 650 102$ | 34 130 963$ |
| 2025-07-19 17:00:07 | 0.10590869233796$ | 57 253 389$ | -4 252 539$ | 1 048 519 139$ | -11 768 939$ |
| 2025-07-19 13:00:05 | 0.10709744785629$ | 61 505 929$ | -3 407 022$ | 1 060 288 078$ | -4 022 295$ |
| 2025-07-19 11:38:24 | 0.10750373134923$ | 64 912 950$ | -10 997 928$ | 1 064 310 373$ | -15 140 418$ |
| 2025-07-19 09:00:08 | 0.10903303278204$ | 75 910 879$ | -7 876 566$ | 1 079 450 791$ | 25 017 092$ |
| 2025-07-19 05:00:19 | 0.1065061094337$ | 83 787 445$ | -7 299 603$ | 1 054 433 699$ | -9 190 176$ |
| 2025-07-19 01:00:13 | 0.10743438964857$ | 91 087 048$ | -5 874 825$ | 1 063 623 875$ | -54 744 339$ |
| 2025-07-18 17:00:06 | 0.1129639991039$ | 96 961 873$ | -6 743 980$ | 1 118 368 214$ | 7 483 521$ |
| 2025-07-18 13:00:04 | 0.11249225261948$ | 103 705 854$ | 7 437 408$ | 1 110 884 693$ | -9 814 101$ |
| 2025-07-18 09:00:05 | 0.11348606446016$ | 96 268 445$ | 8 991 746$ | 1 120 698 795$ | 43 691 658$ |
| 2025-07-18 05:00:07 | 0.1090616871222$ | 87 276 699$ | 4 642 474$ | 1 077 007 136$ | 39 378 782$ |
| 2025-07-18 01:00:05 | 0.1050740474135$ | 82 634 225$ | -1 298 498$ | 1 037 628 354$ | -3 323 167$ |
| 2025-07-17 17:00:08 | 0.10541056351236$ | 83 932 723$ | 9 803 812$ | 1 040 951 521$ | -12 134 978$ |
| 2025-07-17 13:00:09 | 0.10663939582419$ | 74 128 911$ | 6 365 035$ | 1 053 086 499$ | 28 272 177$ |
| 2025-07-17 09:00:04 | 0.10377645166323$ | 67 763 876$ | 3 000 209$ | 1 024 814 323$ | 14 558 308$ |
| 2025-07-17 05:00:06 | 0.10230222406628$ | 64 763 667$ | 23 080 361$ | 1 010 256 015$ | 115 756 644$ |
| 2025-07-10 01:00:05 | 0.090580282357828$ | 41 683 305$ | 3 861 154$ | 894 499 371$ | 33 560 644$ |
| 2025-07-09 17:00:05 | 0.087181808677481$ | 37 822 152$ | 315 387$ | 860 938 727$ | 6 867 268$ |
| 2025-07-09 13:00:04 | 0.086486403993335$ | 37 506 765$ | 887 098$ | 854 071 459$ | 7 007 977$ |
| 2025-07-09 09:00:05 | 0.085776750592171$ | 36 619 667$ | 1 437 922$ | 847 063 483$ | 12 291 518$ |
| 2025-07-09 05:00:05 | 0.084532066509388$ | 35 181 745$ | -871 440$ | 834 771 965$ | -8 236 935$ |
| 2025-07-09 01:00:04 | 0.085366168755947$ | 36 053 185$ | -465 958$ | 843 008 901$ | 10 509 705$ |
| 2025-07-08 17:00:06 | 0.084301917529686$ | 36 519 143$ | 7 418 547$ | 832 499 195$ | 15 078 654$ |
| 2025-07-08 13:00:05 | 0.082774997762701$ | 29 100 596$ | 51 864$ | 817 420 541$ | 2 298 489$ |
| 2025-07-08 09:00:07 | 0.082542244361244$ | 29 048 731$ | 279 025$ | 815 122 052$ | 3 554 389$ |
| 2025-07-08 05:00:05 | 0.082182313885612$ | 28 769 706$ | -613 671$ | 811 567 663$ | -7 225 157$ |
| 2025-07-08 01:00:04 | 0.082913959733238$ | 29 383 377$ | 2 408 631$ | 818 792 820$ | -14 471 255$ |
| 2025-07-07 17:00:15 | 0.084379372009576$ | 26 974 746$ | 263 594$ | 833 264 075$ | -2 657 584$ |
| 2025-07-07 13:00:05 | 0.084648488653896$ | 26 711 151$ | -1 078 752$ | 835 921 658$ | -14 609 353$ |
| 2025-07-04 09:00:08 | 0.086127885257615$ | 27 789 904$ | -6 080 291$ | 850 531 011$ | -19 038 721$ |
| 2025-07-03 01:00:07 | 0.088055815836199$ | 33 870 194$ | 6 729 512$ | 869 569 732$ | 51 411 883$ |
| 2025-07-02 17:00:04 | 0.082849660278655$ | 27 140 682$ | 20 354$ | 818 157 849$ | 5 934 253$ |
| 2025-07-02 13:00:05 | 0.082248736095628$ | 27 120 328$ | 76 611$ | 812 223 596$ | 6 302 575$ |
| 2025-07-02 09:00:06 | 0.081610514245868$ | 27 043 717$ | 234 899$ | 805 921 021$ | 16 338 487$ |
| 2025-07-02 05:00:12 | 0.079956019189932$ | 26 808 818$ | -833 190$ | 789 582 534$ | 1 791 575$ |
| 2025-07-02 01:00:06 | 0.079774597747221$ | 27 642 008$ | -2 941 306$ | 787 790 959$ | -15 995 661$ |
| 2025-07-01 17:00:09 | 0.081394376954403$ | 30 583 314$ | -1 360 835$ | 803 786 620$ | -4 017 652$ |
| 2025-07-01 13:00:04 | 0.081801219139488$ | 31 944 149$ | -307 401$ | 807 804 272$ | 770 872$ |
| 2025-07-01 09:00:06 | 0.081723157806313$ | 32 251 550$ | 1 222 092$ | 807 033 400$ | -16 857 824$ |
| 2025-07-01 05:00:04 | 0.083430242782251$ | 31 029 459$ | -1 781 812$ | 823 891 224$ | -12 192 325$ |
| 2025-07-01 01:00:03 | 0.084664882246631$ | 32 811 271$ | 5 168 309$ | 836 083 549$ | 1 430 903$ |
| 2025-06-30 17:00:05 | 0.084519983780343$ | 27 642 962$ | 2 970 254$ | 834 652 646$ | -1 037 911$ |
| 2025-06-30 13:00:06 | 0.084625086430592$ | 24 672 708$ | 722 224$ | 835 690 556$ | -13 062 399$ |
| 2025-06-30 09:00:06 | 0.085947832842211$ | 23 950 483$ | 758 330$ | 848 752 956$ | -4 875 213$ |
| 2025-06-30 05:00:06 | 0.086441514787589$ | 23 192 154$ | 5 642 151$ | 853 628 169$ | 9 735 689$ |
| 2025-06-30 01:00:07 | 0.08545564323331$ | 17 550 002$ | -60 452$ | 843 892 480$ | 9 410 585$ |
| 2025-06-29 17:00:06 | 0.08450269292615$ | 17 610 455$ | -666 372$ | 834 481 895$ | -7 783 175$ |