Tether USDt (USDT) - cryptocurrency
| Cryptocurrency characteristics | |
|---|---|
| Price | 1.0003207362037$ |
| Max supply | 0 |
| Circulating supply | 139 742 488 654 |
| Total supply | 142 193 635 647 |
| Market cap | 139 787 309 130 |
| Rank | 3 |
| Market cap dominance | 3.834% |
| Fully diluted market cap | 142 239 242 294 |
| Num market pairs | 108039 |
| Percent change 1h | 0.01% |
| Percent change 24h | 0.01% |
| Percent change 7d | -0.05% |
| Percent change 30d | -0.08% |
| Percent change 60d | 0.06% |
| Percent change 90d | 0.03% |
| Volume 24h | 180 671 225 753 |
| Volume change 24h | -20.88% |
| Date added | 2015-02-25 00:00:00 |
Price change Tether USDt
| Дата | Price |
|---|---|
| 2024-12-12 13:00:09 | 1.0003207362037$ |
| 2024-12-12 09:00:07 | 1.0003989586109$ |
| 2024-12-12 05:00:05 | 1.0005666307756$ |
| 2024-12-12 01:00:06 | 1.0007988377867$ |
| 2024-12-11 17:00:04 | 1.0004313015751$ |
| 2024-12-11 13:00:08 | 1.0001871665608$ |
| 2024-12-11 09:00:12 | 1.0003452759368$ |
| 2024-12-11 05:00:15 | 1.000736918356$ |
| 2024-12-11 01:00:10 | 1.0007004877477$ |
| 2024-12-10 17:00:08 | 1.0004933135718$ |
| 2024-12-10 13:00:10 | 1.000142960524$ |
| 2024-12-10 09:00:11 | 1.0003197549552$ |
| 2024-12-10 05:00:09 | 1.000543448632$ |
| 2024-12-10 01:00:04 | 1.0006949416842$ |
| 2024-12-09 17:00:07 | 0.99977183858548$ |
| 2024-12-09 13:00:06 | 1.0000729759378$ |
| 2024-12-09 09:00:05 | 1.000608647617$ |
| 2024-12-09 05:00:10 | 1.0007579154033$ |
| 2024-12-09 01:00:07 | 1.0004459089201$ |
| 2024-12-08 17:00:06 | 1.0006207774495$ |
| 2024-12-08 13:00:05 | 1.0007757650131$ |
| 2024-12-08 09:00:10 | 1.0007616034263$ |
| 2024-12-08 05:00:05 | 1.0008104739924$ |
| 2024-12-08 01:00:07 | 1.0008666691131$ |
| 2024-12-07 17:00:07 | 1.00099319937$ |
| 2024-12-07 13:00:19 | 1.001040003764$ |
| 2024-12-07 09:00:16 | 1.001346863853$ |
| 2024-12-07 05:00:07 | 1.0013366668391$ |
| 2024-12-07 01:00:06 | 1.0017327412858$ |
| 2024-12-06 17:00:10 | 1.0009884789656$ |
| 2024-12-06 09:00:09 | 1.0005381559177$ |
| 2024-12-06 05:00:11 | 1.000512044517$ |
| 2024-12-06 01:00:05 | 1.000777886431$ |
| 2024-12-05 17:00:06 | 1.0008877231497$ |
| 2024-12-05 13:00:07 | 1.0005490616396$ |
| 2024-12-05 09:00:08 | 1.0006924942662$ |
| 2024-12-05 05:00:11 | 1.0012433551128$ |
| 2024-12-05 01:00:03 | 1.0018015948025$ |
| 2024-12-04 17:00:09 | 1.000267051241$ |
| 2024-12-04 13:00:05 | 1.0006579140253$ |
| 2024-12-04 09:00:04 | 1.0007677443958$ |
| 2024-12-04 05:00:08 | 1.0013030557046$ |
| 2024-12-04 01:00:06 | 1.0008287675554$ |
| 2024-12-03 17:00:08 | 0.99992859606719$ |
| 2024-12-03 13:00:06 | 1.0001973209952$ |
| 2024-12-03 09:00:07 | 1.0002138083026$ |
| 2024-12-03 05:00:08 | 1.0001075242684$ |
| 2024-12-03 01:00:03 | 1.0002713340673$ |
| 2024-12-02 17:00:10 | 1.0000867292971$ |
| 2024-12-02 13:00:10 | 1.0003026049742$ |
| 2024-12-02 09:00:09 | 1.0005471683518$ |
| 2024-12-02 05:00:19 | 1.0007557227543$ |
| 2024-12-02 01:00:04 | 1.000495409864$ |
| 2024-12-01 17:00:04 | 1.0007352396897$ |
| 2024-12-01 13:00:10 | 1.0006701428742$ |
| 2024-12-01 09:00:09 | 1.0006414709695$ |
| 2024-12-01 05:00:13 | 1.0006728978898$ |
| 2024-12-01 01:00:06 | 1.0005090347214$ |
| 2024-11-30 17:00:05 | 1.0005878960091$ |
| 2024-11-30 13:00:06 | 1.000312636977$ |
| 2024-11-30 09:00:07 | 1.0002733284675$ |
| 2024-11-30 05:00:06 | 1.0006007745189$ |
| 2024-11-30 01:00:04 | 1.0007141938378$ |
| 2024-11-29 17:00:07 | 1.0004534326173$ |
| 2024-11-29 13:00:13 | 1.0003557969129$ |
| 2024-11-29 09:00:09 | 1.0002409010528$ |
| 2024-11-29 05:00:04 | 1.0001162801661$ |
| 2024-11-29 01:00:09 | 1.0001808312715$ |
| 2024-11-28 17:00:09 | 1.0003067654655$ |
| 2024-11-28 13:00:08 | 1.0004512847717$ |
| 2024-11-28 09:00:07 | 1.0008379989092$ |
| 2024-11-28 05:00:10 | 1.0010331889972$ |
| 2024-11-28 01:00:05 | 1.0012756466531$ |
| 2024-11-27 17:00:06 | 1.0002049816893$ |
| 2024-11-27 13:00:05 | 1.0000033846716$ |
| 2024-11-27 09:00:05 | 0.99980781874882$ |
| 2024-11-27 05:00:08 | 0.99970065238574$ |
| 2024-11-27 01:00:05 | 0.99961334003574$ |
| 2024-11-26 17:00:06 | 0.99976380408841$ |
| 2024-11-26 13:00:05 | 1.0003679617771$ |
| 2024-11-26 09:00:08 | 1.0003025410366$ |
| 2024-11-26 05:00:10 | 1.0004770059776$ |
| 2024-11-26 01:00:04 | 0.99988865462625$ |
| 2024-11-25 17:00:06 | 1.000653794777$ |
| 2024-11-25 13:00:08 | 1.0008867196785$ |
| 2024-11-25 09:00:10 | 1.0010852662425$ |
| 2024-11-25 05:00:04 | 1.0009063235489$ |
| 2024-11-25 01:00:09 | 1.0006155424064$ |
| 2024-11-24 17:00:06 | 1.0006913477592$ |
| 2024-11-24 13:00:08 | 1.0011291044569$ |
| 2024-11-24 09:00:06 | 1.0011212417758$ |
| 2024-11-24 05:00:03 | 1.0011850807757$ |
| 2024-11-24 01:00:12 | 1.0011163122168$ |
| 2024-11-23 17:00:04 | 1.0011804424412$ |
| 2024-11-23 13:00:08 | 1.0009566359086$ |
| 2024-11-23 11:22:51 | 1.0008520623571$ |
| 2024-11-23 09:00:06 | 1.0011151009553$ |
| 2024-11-23 05:00:10 | 1.0012199971901$ |
| 2024-11-23 01:00:07 | 1.0009963302518$ |
| 2024-11-22 17:00:04 | 1.000569630201$ |
| 2024-11-22 13:00:07 | 1.0007713391638$ |
| 2024-11-22 09:00:06 | 1.0011706887129$ |
| 2024-11-22 05:00:12 | 1.0007420404504$ |
| 2024-11-22 01:00:04 | 1.0008967562272$ |
| 2024-11-21 17:00:04 | 1.0003034780202$ |
| 2024-11-21 13:00:05 | 1.000383758161$ |
| 2024-11-21 09:00:06 | 1.0004090400899$ |
| 2024-11-21 05:00:08 | 1.0008640391735$ |
| 2024-11-21 01:00:05 | 1.0007947445353$ |
| 2024-11-20 17:00:06 | 1.0009805493692$ |
| 2024-11-20 13:00:05 | 1.000795507366$ |
| 2024-11-20 09:00:05 | 1.000988691491$ |
| 2024-11-20 05:00:07 | 1.001446634487$ |
| 2024-11-20 01:00:11 | 1.0010390768007$ |
| 2024-11-19 17:00:05 | 1.0006437330909$ |
| 2024-11-19 13:00:07 | 1.0005740996209$ |
| 2024-11-19 09:00:14 | 1.0004348004286$ |
| 2024-11-19 05:00:13 | 1.0006589532641$ |
| 2024-11-19 01:00:03 | 1.0010040684242$ |
| 2024-11-18 17:00:06 | 1.0001615154657$ |
| 2024-11-18 13:00:10 | 1.0001883008783$ |
| 2024-11-18 09:00:08 | 1.0001878940356$ |
| 2024-11-18 05:00:05 | 0.99998442925647$ |
| 2024-11-18 01:00:09 | 1.0001646787281$ |
| 2024-11-17 17:00:07 | 0.99996459367024$ |
| 2024-11-17 13:00:06 | 0.99998501371361$ |
| 2024-11-17 09:00:04 | 1.0002057335062$ |
| 2024-11-17 05:00:06 | 1.0004313485811$ |
| 2024-11-17 01:00:06 | 1.0006192051989$ |
| 2024-11-16 17:00:09 | 1.0001895116786$ |
| 2024-11-16 13:00:05 | 1.0003145002781$ |
| 2024-11-16 09:00:11 | 1.0003695608519$ |
| 2024-11-16 05:00:06 | 1.0005737907394$ |
| 2024-11-16 01:00:05 | 1.0004216304189$ |
| 2024-11-15 17:00:06 | 1.0001089756023$ |
| 2024-11-15 13:00:07 | 1.0001880735556$ |
| 2024-11-15 09:00:06 | 1.0003917489993$ |
| 2024-11-15 05:00:12 | 1.0003189308315$ |
| 2024-11-15 01:00:06 | 0.99995357762398$ |
| 2024-11-14 17:28:22 | 1.0003658756495$ |
| 2024-11-14 17:04:01 | 1.0003140589819$ |
| 2024-11-14 17:00:05 | 1.0002907887117$ |
| 2024-11-14 13:00:09 | 1.0001839199953$ |
| 2024-11-14 09:00:11 | 1.0005436738616$ |
| 2024-11-14 05:00:09 | 1.0008401740577$ |
| 2024-11-14 01:00:13 | 1.0008274937387$ |
| 2024-11-13 17:00:06 | 1.0020540407056$ |
| 2024-11-13 13:00:06 | 1.0010442835588$ |
| 2024-11-13 09:00:04 | 1.0013073082367$ |
| 2024-11-13 05:00:06 | 1.0011141548259$ |
| 2024-11-13 01:00:09 | 1.0006983734778$ |
| 2024-11-12 17:00:05 | 1.0002528426861$ |
| 2024-11-12 13:00:11 | 1.0010881805724$ |
| 2024-11-12 09:00:05 | 1.0009903415637$ |
| 2024-11-12 05:00:07 | 1.0011385245343$ |
| 2024-11-12 01:00:03 | 1.0012417205638$ |
| 2024-11-11 17:00:07 | 1.0007061465365$ |
| 2024-11-11 13:00:08 | 1.0007627845069$ |
| 2024-11-11 09:00:05 | 1.0007228610948$ |
| 2024-11-11 05:00:06 | 1.0005436004333$ |
| 2024-11-11 01:00:08 | 1.000669566786$ |
| 2024-11-10 17:00:09 | 1.000715477905$ |
| 2024-11-10 13:00:07 | 1.0003888474528$ |
| 2024-11-10 09:00:06 | 1.0005788426696$ |
| 2024-11-10 05:00:18 | 1.0004995825037$ |
| 2024-11-10 01:00:09 | 1.0002440715443$ |
| 2024-11-09 17:00:07 | 1.0002571788008$ |
| 2024-11-09 13:00:05 | 1.0004322862584$ |
| 2024-11-09 09:00:10 | 1.0004937925385$ |
| 2024-11-09 05:00:06 | 1.0006531075474$ |
| 2024-11-09 01:00:05 | 1.0002311129828$ |
| 2024-11-08 17:00:04 | 1.0007539438271$ |
| 2024-11-08 13:00:08 | 1.0008869036765$ |
| 2024-11-08 09:00:05 | 1.0007706173647$ |
| 2024-11-08 05:00:08 | 1.0008504153257$ |
| 2024-11-08 01:00:09 | 1.0010797734566$ |
| 2024-11-07 17:00:09 | 1.0002686261971$ |
| 2024-11-07 13:00:05 | 1.000293138182$ |
| 2024-11-07 09:00:07 | 1.0005167440419$ |
| 2024-11-07 05:00:06 | 1.0006015996606$ |
| 2024-11-07 01:00:05 | 1.0009351766187$ |
| 2024-11-06 17:00:04 | 1.0006137909929$ |
| 2024-11-06 13:00:04 | 1.0004903217035$ |
| 2024-11-06 09:00:06 | 1.0002296898362$ |
| 2024-11-06 05:00:09 | 1.0002287448682$ |
| 2024-11-06 01:00:05 | 0.99993625053754$ |
| 2024-11-05 17:00:07 | 0.99961608709069$ |
| 2024-11-05 13:00:05 | 0.99954449862061$ |
| 2024-11-05 09:00:05 | 0.99939197865185$ |
| 2024-11-05 05:00:14 | 0.99967215810712$ |
| 2024-11-05 01:00:03 | 0.99954898143929$ |
| 2024-11-04 17:00:07 | 0.99949341090419$ |
| 2024-11-04 13:00:05 | 0.99917678365132$ |
| 2024-11-04 09:00:05 | 0.99921407750545$ |
| 2024-11-04 05:00:05 | 0.99949030348184$ |
| 2024-11-04 01:00:04 | 0.99958902298006$ |
| 2024-11-03 17:00:06 | 0.99960185766007$ |
| 2024-11-03 13:00:07 | 0.99982596799218$ |
| 2024-11-03 09:00:06 | 0.99981486521528$ |
| 2024-11-03 05:00:09 | 0.99972207609929$ |
| 2024-11-03 01:00:06 | 0.9998549659693$ |
| 2024-11-02 17:00:03 | 0.9999059902107$ |
| 2024-11-02 13:00:07 | 0.99960637492591$ |
| 2024-11-02 09:00:10 | 0.99961110721197$ |
| 2024-11-02 05:00:11 | 0.99948274982758$ |
| 2024-11-02 01:00:09 | 0.99907754259047$ |
| 2024-11-01 17:00:04 | 0.99926691029117$ |
| 2024-11-01 13:00:06 | 0.99910035097193$ |
| 2024-11-01 09:00:04 | 0.99901160671662$ |
| 2024-11-01 05:00:10 | 0.99878939060636$ |
| 2024-11-01 01:00:07 | 0.99856345974461$ |
| 2024-10-31 17:00:08 | 0.99981871027988$ |
| 2024-10-31 13:00:05 | 0.99980037789119$ |
| 2024-10-31 09:00:09 | 0.9996553501485$ |
| 2024-10-31 05:00:07 | 0.99994952852776$ |
| 2024-10-31 01:00:05 | 0.99969163205114$ |
| 2024-10-30 17:00:05 | 0.99960020773951$ |
| 2024-10-30 09:00:12 | 0.99967381801147$ |
| 2024-10-30 05:00:11 | 0.99974262685824$ |
| 2024-10-30 01:00:10 | 0.99959641237453$ |
| 2024-10-29 17:00:04 | 0.99948996463702$ |
| 2024-10-29 13:00:05 | 0.99915431490176$ |
| 2024-10-29 09:00:05 | 0.99914166578493$ |
| 2024-10-29 05:00:14 | 0.999213630171$ |
| 2024-10-29 01:00:03 | 0.99954472798484$ |
| 2024-10-28 17:00:10 | 0.99914987803857$ |
| 2024-10-28 13:00:05 | 0.99888096475969$ |
| 2024-10-28 09:00:08 | 0.99870840357412$ |
| 2024-10-28 05:00:10 | 0.99889645130122$ |
| 2024-10-28 01:00:13 | 0.99864605602913$ |
| 2024-10-27 17:00:08 | 0.99905008385059$ |
| 2024-10-27 13:00:05 | 0.99863298898072$ |
| 2024-10-27 09:00:07 | 0.9986514816969$ |
| 2024-10-27 05:00:06 | 0.99863272668941$ |
| 2024-10-27 01:00:07 | 0.99875129935115$ |
| 2024-10-26 17:00:08 | 0.99871450899731$ |
| 2024-10-26 13:00:06 | 0.99881060808909$ |
| 2024-10-26 09:00:05 | 0.99871831098866$ |
| 2024-10-26 05:00:04 | 0.99833786329598$ |
| 2024-10-26 01:00:06 | 0.99811325787451$ |
| 2024-10-25 17:00:07 | 0.99928894285638$ |
| 2024-10-25 13:00:11 | 0.99902740261276$ |
| 2024-10-25 09:00:04 | 0.99933331455704$ |
| 2024-10-25 05:00:03 | 0.99935927251743$ |
| 2024-10-25 01:00:06 | 0.99938357798948$ |
| 2024-10-24 17:00:06 | 0.99918102799671$ |
| 2024-10-24 13:00:09 | 0.99896852500571$ |
| 2024-10-24 09:00:07 | 0.99885271577271$ |
| 2024-10-24 05:00:14 | 0.99894840373726$ |
| 2024-10-24 01:00:04 | 0.99915002202644$ |
| 2024-10-23 17:00:05 | 0.99913011064245$ |
| 2024-10-23 13:00:15 | 0.99930080925584$ |
| 2024-10-23 09:00:07 | 0.99928757410192$ |
| 2024-10-23 05:00:08 | 0.99913545870738$ |
| 2024-10-23 01:00:12 | 0.99940219565186$ |
| 2024-10-22 17:00:04 | 0.99940352517402$ |
| 2024-10-22 13:00:10 | 0.99933257621561$ |
| 2024-10-22 09:00:04 | 0.99937676620574$ |
| 2024-10-22 05:00:05 | 0.99948002936998$ |
| 2024-10-22 01:00:05 | 0.99956471593533$ |
| 2024-10-21 17:00:04 | 0.9994731457656$ |
| 2024-10-21 13:00:05 | 0.99934344080137$ |
| 2024-10-21 09:00:04 | 0.99976960785215$ |
| 2024-10-21 05:00:05 | 0.99965848806385$ |
| 2024-10-21 01:00:04 | 0.99967986534147$ |
| 2024-10-20 17:00:09 | 0.99983402792796$ |
| 2024-10-20 13:00:08 | 0.99990657016021$ |
| 2024-10-20 09:00:08 | 0.99984600948206$ |
| 2024-10-20 05:00:05 | 0.99992554654802$ |
| 2024-10-20 01:00:08 | 0.9998638197638$ |
| 2024-10-19 17:00:05 | 0.9999159326363$ |
| 2024-10-19 13:00:05 | 0.99982307277453$ |
| 2024-10-19 09:00:05 | 0.99981139213044$ |
| 2024-10-19 05:00:09 | 0.99983160200609$ |
| 2024-10-19 01:00:04 | 0.99981548860648$ |
| 2024-10-18 17:00:05 | 0.99973988756729$ |
| 2024-10-18 13:00:04 | 0.99972433146395$ |
| 2024-10-18 09:00:06 | 0.99954806308908$ |
| 2024-10-18 05:00:04 | 0.99959881222702$ |
| 2024-10-18 01:00:07 | 0.99958608272004$ |
| 2024-10-17 17:00:05 | 0.99971004020734$ |
| 2024-10-17 13:00:07 | 0.99975335454281$ |
| 2024-10-17 09:00:05 | 1.0001300925946$ |
| 2024-10-17 05:00:10 | 0.9997786563235$ |
| 2024-10-17 01:00:05 | 0.99985421651492$ |
| 2024-10-16 17:00:04 | 0.99996578364538$ |
| 2024-10-16 05:00:12 | 0.99990240908666$ |
| 2024-10-16 01:00:04 | 0.99976465569066$ |
| 2024-10-15 17:00:10 | 0.9996781996564$ |
| 2024-10-15 13:00:05 | 0.99938634389824$ |
| 2024-10-15 09:00:12 | 0.99932923316922$ |
| 2024-10-15 05:00:07 | 0.99973174240695$ |
| 2024-10-15 01:00:04 | 0.99969611043869$ |
| 2024-10-14 17:00:06 | 0.9994359774193$ |
| 2024-10-14 13:00:06 | 0.99933932188089$ |
| 2024-10-14 09:00:07 | 0.99931907116201$ |
| 2024-10-14 05:00:06 | 0.99957245952881$ |
| 2024-10-14 01:00:09 | 0.99957031166658$ |
| 2024-10-13 17:00:06 | 0.9995190828714$ |
| 2024-10-13 13:00:06 | 0.99964818520086$ |
| 2024-10-13 09:00:07 | 0.99994776373883$ |
| 2024-10-13 05:00:10 | 0.99972186236657$ |
| 2024-10-13 01:00:05 | 0.99973826366035$ |
| 2024-10-12 17:00:06 | 0.99968478217446$ |
| 2024-10-12 13:00:04 | 0.99968374676674$ |
| 2024-10-12 09:00:06 | 0.99964062069903$ |
| 2024-10-12 05:00:07 | 0.99977150991399$ |
| 2024-10-12 01:00:06 | 0.99993019216028$ |
| 2024-10-11 17:00:06 | 0.9998324308159$ |
| 2024-10-11 13:00:06 | 0.99944866129088$ |
| 2024-10-11 09:00:05 | 0.99925516388899$ |
| 2024-10-11 05:00:07 | 0.99898180760638$ |
| 2024-10-11 01:00:15 | 0.99901619108064$ |
| 2024-10-10 17:00:03 | 0.99894333960365$ |
| 2024-10-10 13:00:08 | 0.99902794998451$ |
| 2024-10-10 09:00:06 | 0.99897007330638$ |
| 2024-10-10 05:00:15 | 0.99883794027016$ |
| 2024-10-10 01:00:07 | 0.99916432756615$ |
| 2024-10-09 17:00:07 | 0.99954630532969$ |
| 2024-10-09 13:00:11 | 0.99931836207802$ |
| 2024-10-09 09:00:10 | 0.99936015447162$ |
| 2024-10-09 05:00:16 | 0.9994577350728$ |
| 2024-10-09 01:00:06 | 0.99933591342196$ |
| 2024-10-08 17:00:05 | 0.99974439731683$ |
| 2024-10-08 13:00:07 | 0.99976156866562$ |
| 2024-10-08 09:00:13 | 0.99972230941517$ |
| 2024-10-08 05:00:09 | 0.99961556755643$ |
| 2024-10-08 01:00:04 | 0.99978979534332$ |
| 2024-10-07 17:00:06 | 0.99991880477662$ |
| 2024-10-07 13:00:05 | 0.99974449153415$ |
| 2024-10-07 09:00:10 | 0.99981641531886$ |
| 2024-10-07 05:00:11 | 0.99992142650447$ |
| 2024-10-07 01:00:12 | 1.0004775459161$ |
| 2024-10-06 17:00:06 | 1.0000995662388$ |
| 2024-10-06 13:00:12 | 1.0000829966759$ |
| 2024-10-06 09:00:05 | 0.9999465152947$ |
| 2024-10-06 05:00:05 | 1.0001581684412$ |
| 2024-10-06 01:00:06 | 0.99996753976732$ |
| 2024-10-05 17:00:05 | 0.99997949071829$ |
| 2024-10-05 13:00:05 | 1.0001225163265$ |
| 2024-10-05 09:00:07 | 0.99986677853404$ |
| 2024-10-05 05:00:05 | 0.99994341010025$ |
| 2024-10-05 01:00:07 | 1.0000471568418$ |
| 2024-10-04 17:00:09 | 0.9997727414108$ |
| 2024-10-04 13:00:09 | 0.99989986887951$ |
| 2024-10-04 09:00:07 | 0.99992620213746$ |
| 2024-10-04 05:00:09 | 0.99991538756621$ |
| 2024-10-04 01:00:05 | 0.99987761436099$ |
| 2024-10-03 17:00:07 | 0.99978412042845$ |
| 2024-10-03 13:00:09 | 0.99990646959367$ |
| 2024-10-03 09:00:07 | 0.99986798692383$ |
| 2024-10-03 05:00:07 | 0.99985843123867$ |
| 2024-10-03 01:00:06 | 0.99984570246391$ |
| 2024-10-02 17:00:04 | 0.9998420170889$ |
| 2024-10-02 13:00:08 | 0.99989878803828$ |
| 2024-10-02 09:00:07 | 0.99965738929274$ |
| 2024-10-02 05:00:19 | 0.99974225621249$ |
| 2024-10-02 01:00:12 | 1.0001377763842$ |
| 2024-10-01 17:00:05 | 0.99968624878317$ |
| 2024-10-01 13:00:06 | 0.99980562778818$ |
| 2024-10-01 09:00:06 | 0.99955248922709$ |
| 2024-10-01 05:00:08 | 0.99950880443542$ |
| 2024-10-01 01:00:03 | 0.99965155691455$ |
| 2024-09-30 17:00:05 | 0.99973584874836$ |
| 2024-09-30 13:00:04 | 1.0000419240835$ |
| 2024-09-30 09:00:06 | 1.0000836268659$ |
| 2024-09-30 05:00:05 | 1.0001359520499$ |
| 2024-09-30 01:00:06 | 1.0001849794081$ |
| 2024-09-29 17:00:05 | 1.0000597294536$ |
| 2024-09-29 13:00:05 | 1.0003646000123$ |
| 2024-09-29 09:00:04 | 1.0001398806751$ |
| 2024-09-29 05:00:06 | 1.0002208001978$ |
| 2024-09-29 01:00:07 | 1.0001535855658$ |
| 2024-09-28 17:00:06 | 1.0001493772359$ |
| 2024-09-28 13:00:06 | 1.0000906703191$ |
| 2024-09-28 09:00:09 | 1.0002352758417$ |
| 2024-09-28 05:00:09 | 1.0001767638759$ |
| 2024-09-28 01:00:09 | 1.0001722661791$ |
| 2024-09-27 17:00:04 | 1.0003549460703$ |
| 2024-09-27 13:00:10 | 1.0001400338573$ |
| 2024-09-27 09:00:11 | 1.0001612163648$ |
| 2024-09-27 05:00:05 | 1.0002085907602$ |
| 2024-09-27 01:00:05 | 1.0002134338864$ |
| 2024-09-26 17:00:07 | 1.0000377385078$ |
| 2024-09-26 13:00:10 | 0.99989509448925$ |
| 2024-09-26 09:00:05 | 0.99996279259177$ |
| 2024-09-26 05:00:09 | 0.99974435032985$ |
| 2024-09-26 01:00:13 | 0.99984755386216$ |
| 2024-09-25 17:00:07 | 1.0002217486373$ |
| 2024-09-25 13:00:04 | 0.99987987328129$ |
| 2024-09-25 09:00:05 | 0.99998592178583$ |
| 2024-09-25 05:00:13 | 0.9999936235499$ |
| 2024-09-25 01:00:07 | 1.000052023055$ |
| 2024-09-24 17:00:05 | 1.0001020206851$ |
| 2024-09-24 13:00:12 | 0.99992735009809$ |
| 2024-09-24 05:00:13 | 0.9999278176006$ |
| 2024-09-24 01:00:03 | 1.0000675027982$ |
| 2024-09-23 17:00:05 | 0.99976487843527$ |
| 2024-09-23 13:00:09 | 1.0000385787196$ |
| 2024-09-23 09:00:08 | 1.0001032218861$ |
| 2024-09-23 05:00:04 | 1.0000821512074$ |
| 2024-09-23 01:00:06 | 1.0007575403278$ |
| 2024-09-22 17:00:09 | 1.000205967984$ |
| 2024-09-22 13:00:05 | 1.0003132492581$ |
| 2024-09-22 09:00:10 | 1.0002698392303$ |
| 2024-09-22 05:00:06 | 1.0003593071131$ |
| 2024-09-22 01:00:04 | 1.0002751859723$ |
| 2024-09-21 17:00:04 | 1.0002622131165$ |
| 2024-09-21 13:00:05 | 1.0000807534367$ |
| 2024-09-21 09:00:08 | 1.0000078628052$ |
| 2024-09-21 05:00:06 | 1.000212390282$ |
| 2024-09-21 01:00:11 | 1.0000999350946$ |
| 2024-09-20 17:00:06 | 0.99993531327146$ |
| 2024-09-20 13:00:11 | 1.0001591693137$ |
| 2024-09-20 09:00:04 | 1.0001074211618$ |
| 2024-09-20 05:00:13 | 1.0008378843745$ |
| 2024-09-20 01:00:06 | 1.0001717140883$ |
| 2024-09-19 17:00:08 | 1.0001282641323$ |
| 2024-09-19 13:00:09 | 1.0001212998176$ |
| 2024-09-19 09:00:07 | 1.0005177077639$ |
| 2024-09-19 05:00:09 | 1.0003147961554$ |
| 2024-09-19 01:00:07 | 1.0004177911942$ |
| 2024-09-18 17:00:05 | 0.99999620896859$ |
| 2024-09-18 13:00:05 | 1.0002052682775$ |
| 2024-09-18 09:00:10 | 0.99999212052268$ |
| 2024-09-18 05:00:06 | 0.99995455552978$ |
| 2024-09-18 01:00:06 | 1.0001492162715$ |
| 2024-09-17 17:00:05 | 0.99999037204769$ |
| 2024-09-17 13:00:06 | 0.99984711478499$ |
| 2024-09-17 09:00:04 | 0.99981802551147$ |
| 2024-09-17 05:00:04 | 0.99992785000386$ |
| 2024-09-17 01:00:04 | 0.99992152688605$ |
| 2024-09-16 17:00:06 | 0.99971862863046$ |
| 2024-09-16 13:00:06 | 0.99990959497544$ |
| 2024-09-16 09:00:06 | 0.99991811022659$ |
| 2024-09-16 05:00:05 | 1.0001728565627$ |
| 2024-09-16 01:00:10 | 1.0001411209363$ |
| 2024-09-15 17:00:08 | 1.0002863278839$ |
| 2024-09-15 13:00:06 | 1.0001469135609$ |
| 2024-09-15 09:00:08 | 1.0002299332054$ |
| 2024-09-15 05:00:06 | 1.000206948253$ |
| 2024-09-15 01:00:05 | 1.0003046746318$ |
| 2024-09-14 17:00:06 | 1.000284551411$ |
| 2024-09-14 13:00:03 | 1.0002644955585$ |
| 2024-09-14 09:00:06 | 1.0005444504731$ |
| 2024-09-14 05:00:05 | 1.0005416472246$ |
| 2024-09-14 01:00:03 | 1.0004453180245$ |
| 2024-09-13 17:00:07 | 0.99996312409112$ |
| 2024-09-13 13:00:04 | 1.0000042628526$ |
| 2024-09-13 09:00:05 | 1.0000518017787$ |
| 2024-09-13 05:00:15 | 1.0000970889346$ |
| 2024-09-13 01:00:13 | 1.0000481184626$ |
| 2024-09-12 17:00:09 | 0.99993193690792$ |
| 2024-09-12 13:00:06 | 0.99998472311413$ |
| 2024-09-12 09:00:05 | 1.0001814862953$ |
| 2024-09-12 05:00:05 | 1.0000944122254$ |
| 2024-09-12 01:00:05 | 1.0002177991652$ |
| 2024-09-11 17:00:04 | 0.99991044612579$ |
| 2024-09-11 13:00:06 | 0.99992633797336$ |
| 2024-09-11 09:00:05 | 0.99993380910794$ |
| 2024-09-11 05:00:10 | 1.0000210693693$ |
| 2024-09-11 01:00:06 | 0.99991434825451$ |
| 2024-09-10 17:00:05 | 1.0003348769364$ |
| 2024-09-10 13:00:05 | 1.0003464684718$ |
| 2024-09-10 09:00:06 | 0.99997766456621$ |
| 2024-09-10 05:00:04 | 1.0000623481367$ |
| 2024-09-10 01:00:03 | 1.0002290332767$ |
| 2024-09-09 17:00:05 | 0.99994583575889$ |
| 2024-09-09 13:00:06 | 1.0000293045117$ |
| 2024-09-09 09:00:06 | 0.99994752445954$ |
| 2024-09-09 05:00:13 | 1.0000500780323$ |
| 2024-09-09 01:00:05 | 0.99995607654623$ |
| 2024-09-08 17:00:14 | 0.99989971646752$ |
| 2024-09-08 13:00:05 | 0.99999688205884$ |
| 2024-09-08 09:00:05 | 0.99982246108929$ |
| 2024-09-08 05:00:05 | 1.0002023137257$ |
| 2024-09-08 01:00:06 | 1.000083869067$ |
| 2024-09-07 17:00:06 | 1.0001170438589$ |
| 2024-09-07 13:00:05 | 0.9999026131608$ |
| 2024-09-07 09:00:06 | 0.99976848553981$ |
| 2024-09-07 05:00:05 | 0.99974286009146$ |
| 2024-09-07 01:00:08 | 0.99948823905048$ |
| 2024-09-06 17:00:07 | 0.99982824016647$ |
| 2024-09-06 13:00:10 | 0.9998660049345$ |
| 2024-09-06 09:00:08 | 0.99990190146458$ |
| 2024-09-06 05:00:06 | 0.99982080171741$ |
| 2024-09-06 01:00:08 | 0.99962678972973$ |
| 2024-09-05 17:00:06 | 0.99984542748524$ |
| 2024-09-05 13:00:06 | 0.99987563765399$ |
| 2024-09-05 09:00:04 | 1.0000063589497$ |
| 2024-09-05 05:00:07 | 1.0000736070728$ |
| 2024-09-05 01:00:06 | 0.99988734063557$ |
| 2024-09-04 17:00:11 | 0.99986302940316$ |
| 2024-09-04 13:00:06 | 0.99983556015875$ |
| 2024-09-04 09:00:04 | 0.99969113309152$ |
| 2024-09-04 05:00:05 | 0.99986737118055$ |
| 2024-09-04 01:00:07 | 0.9997271160635$ |
| 2024-09-03 17:00:06 | 1.0000904639666$ |
| 2024-09-03 13:00:07 | 0.99990573955658$ |
| 2024-09-03 09:00:05 | 0.99985046033405$ |
| 2024-09-03 05:00:08 | 1.0000836879132$ |
| 2024-09-03 01:00:03 | 0.99979980055725$ |
| 2024-09-02 17:00:07 | 1.000063067334$ |
| 2024-09-02 13:00:04 | 0.99998051158385$ |
| 2024-09-02 09:00:09 | 0.99987287624884$ |
| 2024-09-02 05:00:04 | 1.0002255523684$ |
| 2024-09-02 01:00:04 | 0.99976761511535$ |
| 2024-09-01 17:00:11 | 0.99996086390978$ |
| 2024-09-01 13:00:03 | 0.99988908849972$ |
| 2024-09-01 09:00:06 | 0.99983712350781$ |
| 2024-09-01 05:00:08 | 0.9999568796816$ |
| 2024-09-01 01:00:05 | 1.0001811598869$ |
| 2024-08-31 17:00:05 | 1.0001019968615$ |
| 2024-08-31 13:00:05 | 1.0004424741289$ |
| 2024-08-31 09:00:09 | 0.99994413707896$ |
| 2024-08-31 05:00:05 | 0.99999104064971$ |
| 2024-08-31 01:00:08 | 0.99991796444396$ |
| 2024-08-30 17:00:04 | 1.0001453035279$ |
| 2024-08-30 13:00:08 | 1.000140805482$ |
| 2024-08-30 09:00:07 | 1.0000005849739$ |
| 2024-08-30 05:00:08 | 1.0001138598437$ |
| 2024-08-30 01:00:06 | 1.0000169410307$ |
| 2024-08-29 17:00:05 | 1.0000941339135$ |
| 2024-08-29 13:00:05 | 1.0004811069036$ |
| 2024-08-29 09:00:05 | 1.0002086460877$ |
| 2024-08-29 05:00:06 | 1.0001014433346$ |
| 2024-08-29 01:00:05 | 1.0002784477771$ |
| 2024-08-28 17:00:06 | 1.0004003443767$ |
| 2024-08-28 13:00:14 | 1.0000410076103$ |
| 2024-08-28 09:00:07 | 1.0002654895497$ |
| 2024-08-28 05:00:04 | 1.0000148752549$ |
| 2024-08-28 01:00:09 | 1.0003296949337$ |
| 2024-08-27 17:00:07 | 0.99989461064693$ |
| 2024-08-27 13:00:05 | 1.0000731968899$ |
| 2024-08-27 09:00:05 | 1.0004913421043$ |
| 2024-08-27 05:00:06 | 1.0001794247301$ |
| 2024-08-27 01:00:03 | 1.0002699369447$ |
| 2024-08-26 17:00:05 | 1.000243888 |