Tether Gold (XAUt) - cryptocurrency
| Cryptocurrency characteristics | |
|---|---|
| Price | 2724.0334723246$ |
| Max supply | 0 |
| Circulating supply | 246 524 |
| Total supply | 246 524 |
| Market cap | 671 539 628 |
| Rank | 143 |
| Market cap dominance | 0.018% |
| Fully diluted market cap | 671 539 628 |
| Num market pairs | 94 |
| Percent change 1h | 0.03% |
| Percent change 24h | 0.86% |
| Percent change 7d | 2.85% |
| Percent change 30d | 4.92% |
| Percent change 60d | 2.41% |
| Percent change 90d | 6.04% |
| Volume 24h | 6 327 899 |
| Volume change 24h | -40.3% |
| Date added | 2020-02-07 00:00:00 |
Price change Tether Gold
| Дата | Price |
|---|---|
| 2024-12-12 13:00:09 | 2724.0334723246$ |
| 2024-12-12 09:00:07 | 2719.3818615562$ |
| 2024-12-12 05:00:05 | 2716.8642294945$ |
| 2024-12-12 01:00:06 | 2721.1653597508$ |
| 2024-12-11 17:00:04 | 2707.0156785076$ |
| 2024-12-11 13:00:08 | 2700.9685124204$ |
| 2024-12-11 09:00:12 | 2697.1424629223$ |
| 2024-12-11 05:00:15 | 2705.4710374687$ |
| 2024-12-11 01:00:10 | 2699.0476028613$ |
| 2024-12-10 17:00:08 | 2680.6868234946$ |
| 2024-12-10 13:00:10 | 2667.7325595106$ |
| 2024-12-10 09:00:11 | 2675.4240610977$ |
| 2024-12-10 05:00:09 | 2667.8433052403$ |
| 2024-12-10 01:00:04 | 2664.5782945481$ |
| 2024-12-09 17:00:07 | 2667.3193798905$ |
| 2024-12-09 13:00:06 | 2658.321644463$ |
| 2024-12-09 09:00:05 | 2644.8065141541$ |
| 2024-12-09 05:00:10 | 2652.0587177026$ |
| 2024-12-09 01:00:07 | 2639.609648037$ |
| 2024-12-08 17:00:06 | 2637.1872917292$ |
| 2024-12-08 13:00:05 | 2637.0800651961$ |
| 2024-12-08 09:00:10 | 2636.0991445957$ |
| 2024-12-08 05:00:05 | 2637.8251776568$ |
| 2024-12-08 01:00:07 | 2637.7592019142$ |
| 2024-12-07 17:00:07 | 2638.9311032106$ |
| 2024-12-07 13:00:19 | 2636.0559229361$ |
| 2024-12-07 09:00:16 | 2638.2941470104$ |
| 2024-12-07 05:00:07 | 2635.5500205859$ |
| 2024-12-07 01:00:06 | 2636.9503904933$ |
| 2024-12-06 17:00:10 | 2642.4403664961$ |
| 2024-12-06 09:00:09 | 2642.1596985929$ |
| 2024-12-06 05:00:11 | 2624.5054750975$ |
| 2024-12-06 01:00:05 | 2634.8833712181$ |
| 2024-12-05 17:00:06 | 2652.5404615744$ |
| 2024-12-05 13:00:07 | 2647.7452118538$ |
| 2024-12-05 09:00:08 | 2656.3765036574$ |
| 2024-12-05 05:00:11 | 2652.8694002256$ |
| 2024-12-05 01:00:03 | 2655.1662647022$ |
| 2024-12-04 17:00:09 | 2652.4063021912$ |
| 2024-12-04 13:00:05 | 2645.4515398754$ |
| 2024-12-04 09:00:04 | 2653.2012183877$ |
| 2024-12-04 05:00:08 | 2645.7985400257$ |
| 2024-12-04 01:00:06 | 2646.162048167$ |
| 2024-12-03 17:00:08 | 2654.5481044746$ |
| 2024-12-03 13:00:06 | 2648.5065009651$ |
| 2024-12-03 09:00:07 | 2643.9102498927$ |
| 2024-12-03 05:00:08 | 2642.575861801$ |
| 2024-12-03 01:00:03 | 2641.1025594296$ |
| 2024-12-02 17:00:10 | 2651.4561599773$ |
| 2024-12-02 13:00:10 | 2638.6573282921$ |
| 2024-12-02 09:00:09 | 2631.2879466599$ |
| 2024-12-02 05:00:19 | 2640.4198242073$ |
| 2024-12-02 01:00:04 | 2654.5886986273$ |
| 2024-12-01 17:00:04 | 2655.2337672624$ |
| 2024-12-01 13:00:10 | 2654.4380984302$ |
| 2024-12-01 09:00:09 | 2654.4676224401$ |
| 2024-12-01 05:00:13 | 2652.8314831699$ |
| 2024-12-01 01:00:06 | 2653.1412675322$ |
| 2024-11-30 17:00:05 | 2652.9970196799$ |
| 2024-11-30 13:00:06 | 2654.0101412102$ |
| 2024-11-30 09:00:07 | 2655.8834195993$ |
| 2024-11-30 05:00:06 | 2654.1048201568$ |
| 2024-11-30 01:00:04 | 2657.3072888691$ |
| 2024-11-29 17:00:07 | 2667.3485472168$ |
| 2024-11-29 13:00:13 | 2666.75868114$ |
| 2024-11-29 09:00:09 | 2667.3015855282$ |
| 2024-11-29 05:00:04 | 2649.2614583121$ |
| 2024-11-29 01:00:09 | 2644.9128998906$ |
| 2024-11-28 17:00:09 | 2651.3615317849$ |
| 2024-11-28 13:00:08 | 2652.3655565352$ |
| 2024-11-28 09:00:07 | 2639.7803182689$ |
| 2024-11-28 05:00:10 | 2636.4103061614$ |
| 2024-11-28 01:00:05 | 2646.971977175$ |
| 2024-11-27 17:00:06 | 2662.2556364747$ |
| 2024-11-27 13:00:05 | 2653.5674235589$ |
| 2024-11-27 09:00:05 | 2649.4793716744$ |
| 2024-11-27 05:00:08 | 2637.1291374752$ |
| 2024-11-27 01:00:05 | 2639.3104660807$ |
| 2024-11-26 17:00:06 | 2643.9030429967$ |
| 2024-11-26 13:00:05 | 2634.5580077556$ |
| 2024-11-26 09:00:08 | 2627.6945803324$ |
| 2024-11-26 05:00:10 | 2635.3429166741$ |
| 2024-11-26 01:00:04 | 2631.0373842235$ |
| 2024-11-25 17:00:06 | 2685.7203117902$ |
| 2024-11-25 13:00:08 | 2679.2139881801$ |
| 2024-11-25 09:00:10 | 2667.9081437973$ |
| 2024-11-25 05:00:04 | 2703.3840666776$ |
| 2024-11-25 01:00:09 | 2722.2148130455$ |
| 2024-11-24 17:00:06 | 2718.5802226577$ |
| 2024-11-24 13:00:08 | 2718.04502141$ |
| 2024-11-24 09:00:06 | 2719.5001366601$ |
| 2024-11-24 05:00:03 | 2720.6267914334$ |
| 2024-11-24 01:00:12 | 2722.7131547798$ |
| 2024-11-23 17:00:04 | 2720.3147422807$ |
| 2024-11-23 13:00:08 | 2718.4006656871$ |
| 2024-11-23 11:22:51 | 2719.09893093$ |
| 2024-11-23 09:00:06 | 2717.252910547$ |
| 2024-11-23 05:00:10 | 2715.9628186502$ |
| 2024-11-23 01:00:07 | 2715.1074396108$ |
| 2024-11-22 17:00:04 | 2700.2046531241$ |
| 2024-11-22 13:00:07 | 2706.0411384694$ |
| 2024-11-22 09:00:06 | 2688.678762429$ |
| 2024-11-22 05:00:12 | 2680.3693278245$ |
| 2024-11-22 01:00:04 | 2671.8650257519$ |
| 2024-11-21 17:00:04 | 2668.7446598181$ |
| 2024-11-21 13:00:05 | 2669.1584066322$ |
| 2024-11-21 09:00:06 | 2660.5726589909$ |
| 2024-11-21 05:00:08 | 2658.4115641088$ |
| 2024-11-21 01:00:05 | 2650.786755947$ |
| 2024-11-20 17:00:06 | 2639.475774887$ |
| 2024-11-20 13:00:05 | 2628.0646905604$ |
| 2024-11-20 09:00:05 | 2644.8406994281$ |
| 2024-11-20 05:00:07 | 2644.4682232373$ |
| 2024-11-20 01:00:11 | 2636.505310183$ |
| 2024-11-19 17:00:05 | 2640.9371655765$ |
| 2024-11-19 13:00:07 | 2637.9084828321$ |
| 2024-11-19 09:00:14 | 2627.2017731386$ |
| 2024-11-19 05:00:13 | 2618.355013799$ |
| 2024-11-19 01:00:03 | 2615.3846432839$ |
| 2024-11-18 17:00:06 | 2606.8807680651$ |
| 2024-11-18 13:00:10 | 2598.1469128461$ |
| 2024-11-18 09:00:08 | 2594.1806164625$ |
| 2024-11-18 05:00:05 | 2592.449002616$ |
| 2024-11-18 01:00:09 | 2572.0076421603$ |
| 2024-11-17 17:00:07 | 2567.7353303424$ |
| 2024-11-17 13:00:06 | 2566.5003350463$ |
| 2024-11-17 09:00:04 | 2565.1535157023$ |
| 2024-11-17 05:00:06 | 2565.9916050192$ |
| 2024-11-17 01:00:06 | 2564.6242006654$ |
| 2024-11-16 17:00:09 | 2568.1657560681$ |
| 2024-11-16 13:00:05 | 2568.0752716347$ |
| 2024-11-16 09:00:11 | 2565.4098514117$ |
| 2024-11-16 05:00:06 | 2565.9007240433$ |
| 2024-11-16 01:00:05 | 2564.5330376804$ |
| 2024-11-15 17:00:06 | 2575.4838114375$ |
| 2024-11-15 13:00:07 | 2573.8107331085$ |
| 2024-11-15 09:00:06 | 2569.2269830366$ |
| 2024-11-15 05:00:12 | 2570.2018023806$ |
| 2024-11-15 01:00:06 | 2573.1930233432$ |
| 2024-11-14 17:28:22 | 2567.5858358509$ |
| 2024-11-14 17:04:01 | 2565.7050406988$ |
| 2024-11-14 17:00:05 | 2566.0087279747$ |
| 2024-11-14 13:00:09 | 2555.4199806746$ |
| 2024-11-14 09:00:11 | 2565.7200498214$ |
| 2024-11-14 05:00:09 | 2578.1486606936$ |
| 2024-11-14 01:00:13 | 2581.26976031$ |
| 2024-11-13 17:00:06 | 2614.6103299119$ |
| 2024-11-13 13:00:06 | 2612.6143560072$ |
| 2024-11-13 09:00:04 | 2607.9625016416$ |
| 2024-11-13 05:00:06 | 2610.8199426659$ |
| 2024-11-13 01:00:09 | 2600.0074611721$ |
| 2024-11-12 17:00:05 | 2610.8977867917$ |
| 2024-11-12 13:00:11 | 2594.8501340189$ |
| 2024-11-12 09:00:05 | 2609.5314582018$ |
| 2024-11-12 05:00:07 | 2624.6576226162$ |
| 2024-11-12 01:00:03 | 2621.5825542391$ |
| 2024-11-11 17:00:07 | 2641.399945175$ |
| 2024-11-11 13:00:08 | 2668.4023519959$ |
| 2024-11-11 09:00:05 | 2671.6543987001$ |
| 2024-11-11 05:00:06 | 2675.9814311835$ |
| 2024-11-11 01:00:08 | 2682.3822831791$ |
| 2024-11-10 17:00:09 | 2683.8999292616$ |
| 2024-11-10 13:00:07 | 2683.4283742279$ |
| 2024-11-10 09:00:06 | 2685.4024987059$ |
| 2024-11-10 05:00:18 | 2685.2302382766$ |
| 2024-11-10 01:00:09 | 2684.7018163576$ |
| 2024-11-09 17:00:07 | 2686.2081964575$ |
| 2024-11-09 13:00:05 | 2685.5056528383$ |
| 2024-11-09 09:00:10 | 2686.4719728314$ |
| 2024-11-09 05:00:06 | 2687.6578647372$ |
| 2024-11-09 01:00:05 | 2687.5526512546$ |
| 2024-11-08 17:00:04 | 2701.4862905$ |
| 2024-11-08 13:00:08 | 2693.3694202572$ |
| 2024-11-08 09:00:05 | 2698.6115945764$ |
| 2024-11-08 05:00:08 | 2707.3492114524$ |
| 2024-11-08 01:00:09 | 2711.7530615293$ |
| 2024-11-07 17:00:09 | 2692.4635589749$ |
| 2024-11-07 13:00:05 | 2675.7824861066$ |
| 2024-11-07 09:00:07 | 2669.0388122595$ |
| 2024-11-07 05:00:06 | 2666.305744083$ |
| 2024-11-07 01:00:05 | 2669.1547940447$ |
| 2024-11-06 17:00:04 | 2672.2535992389$ |
| 2024-11-06 13:00:04 | 2725.9122996894$ |
| 2024-11-06 09:00:06 | 2741.8066549303$ |
| 2024-11-06 05:00:09 | 2750.075278567$ |
| 2024-11-06 01:00:05 | 2746.9900629036$ |
| 2024-11-05 17:00:07 | 2747.7875318332$ |
| 2024-11-05 13:00:05 | 2745.0800000281$ |
| 2024-11-05 09:00:05 | 2737.3080987663$ |
| 2024-11-05 05:00:14 | 2736.9450899619$ |
| 2024-11-05 01:00:03 | 2738.7138646222$ |
| 2024-11-04 17:00:07 | 2746.9775777842$ |
| 2024-11-04 13:00:05 | 2746.2539731251$ |
| 2024-11-04 09:00:05 | 2742.9898866594$ |
| 2024-11-04 05:00:05 | 2741.9994012467$ |
| 2024-11-04 01:00:04 | 2739.5989309209$ |
| 2024-11-03 17:00:06 | 2740.130715962$ |
| 2024-11-03 13:00:07 | 2739.3612021582$ |
| 2024-11-03 09:00:06 | 2739.9676373336$ |
| 2024-11-03 05:00:09 | 2737.0117561986$ |
| 2024-11-03 01:00:06 | 2738.3572907036$ |
| 2024-11-02 17:00:03 | 2746.5406128248$ |
| 2024-11-02 13:00:07 | 2745.4966727446$ |
| 2024-11-02 09:00:10 | 2742.973273553$ |
| 2024-11-02 05:00:11 | 2743.8447425699$ |
| 2024-11-02 01:00:09 | 2741.1241052267$ |
| 2024-11-01 17:00:04 | 2760.0187008457$ |
| 2024-11-01 13:00:06 | 2752.6754223098$ |
| 2024-11-01 09:00:04 | 2754.2178797528$ |
| 2024-11-01 05:00:10 | 2750.4425664512$ |
| 2024-11-01 01:00:07 | 2752.9244948259$ |
| 2024-10-31 17:00:08 | 2759.2411146935$ |
| 2024-10-31 13:00:05 | 2782.0608240501$ |
| 2024-10-31 09:00:09 | 2787.5213160724$ |
| 2024-10-31 05:00:07 | 2788.6695048576$ |
| 2024-10-31 01:00:05 | 2789.7022016669$ |
| 2024-10-30 17:00:05 | 2778.2567405784$ |
| 2024-10-30 09:00:12 | 2783.3434160584$ |
| 2024-10-30 05:00:11 | 2782.5162578653$ |
| 2024-10-30 01:00:10 | 2773.431620742$ |
| 2024-10-29 17:00:04 | 2764.1378306183$ |
| 2024-10-29 13:00:05 | 2755.3911975922$ |
| 2024-10-29 09:00:05 | 2754.0817604753$ |
| 2024-10-29 05:00:14 | 2751.5435258066$ |
| 2024-10-29 01:00:03 | 2750.0150479247$ |
| 2024-10-28 17:00:10 | 2745.1740326017$ |
| 2024-10-28 13:00:05 | 2739.8643822037$ |
| 2024-10-28 09:00:08 | 2743.1539941585$ |
| 2024-10-28 05:00:10 | 2741.4010299135$ |
| 2024-10-28 01:00:13 | 2751.4169111408$ |
| 2024-10-27 17:00:08 | 2751.5591457643$ |
| 2024-10-27 13:00:05 | 2750.1711891983$ |
| 2024-10-27 09:00:07 | 2749.8848515523$ |
| 2024-10-27 05:00:06 | 2748.6236194262$ |
| 2024-10-27 01:00:07 | 2749.7172446938$ |
| 2024-10-26 17:00:08 | 2747.0040701028$ |
| 2024-10-26 13:00:06 | 2748.0053694926$ |
| 2024-10-26 09:00:05 | 2752.5649875673$ |
| 2024-10-26 05:00:04 | 2760.7621913992$ |
| 2024-10-26 01:00:06 | 2751.3424526654$ |
| 2024-10-25 17:00:07 | 2746.13357099$ |
| 2024-10-25 13:00:11 | 2739.8155811274$ |
| 2024-10-25 09:00:04 | 2745.7432633163$ |
| 2024-10-25 05:00:03 | 2752.8635967539$ |
| 2024-10-25 01:00:06 | 2758.9482521196$ |
| 2024-10-24 17:00:06 | 2754.7879029517$ |
| 2024-10-24 13:00:09 | 2753.1436577655$ |
| 2024-10-24 09:00:07 | 2741.8550624037$ |
| 2024-10-24 05:00:14 | 2741.8694780408$ |
| 2024-10-24 01:00:04 | 2736.0571301746$ |
| 2024-10-23 17:00:05 | 2755.390305356$ |
| 2024-10-23 13:00:15 | 2762.8552443037$ |
| 2024-10-23 09:00:07 | 2779.742690238$ |
| 2024-10-23 05:00:08 | 2757.6766632232$ |
| 2024-10-23 01:00:12 | 2775.3421452609$ |
| 2024-10-22 17:00:04 | 2740.3230554456$ |
| 2024-10-22 13:00:10 | 2732.8081654926$ |
| 2024-10-22 09:00:04 | 2732.0058169823$ |
| 2024-10-22 05:00:05 | 2727.6946630249$ |
| 2024-10-22 01:00:05 | 2723.4335629601$ |
| 2024-10-21 17:00:04 | 2742.7604313223$ |
| 2024-10-21 13:00:05 | 2737.200634492$ |
| 2024-10-21 09:00:04 | 2728.5680202893$ |
| 2024-10-21 05:00:05 | 2725.5741757545$ |
| 2024-10-21 01:00:04 | 2723.4003794496$ |
| 2024-10-20 17:00:09 | 2722.6538005722$ |
| 2024-10-20 13:00:08 | 2722.1694676174$ |
| 2024-10-20 09:00:08 | 2721.4666839825$ |
| 2024-10-20 05:00:05 | 2721.6416555075$ |
| 2024-10-20 01:00:08 | 2721.9113081919$ |
| 2024-10-19 17:00:05 | 2720.6876716914$ |
| 2024-10-19 13:00:05 | 2722.3102194048$ |
| 2024-10-19 09:00:05 | 2721.6040580951$ |
| 2024-10-19 05:00:09 | 2721.0501038187$ |
| 2024-10-19 01:00:04 | 2720.2440127588$ |
| 2024-10-18 17:00:05 | 2712.4328950123$ |
| 2024-10-18 13:00:04 | 2711.6107506233$ |
| 2024-10-18 09:00:06 | 2712.2568377754$ |
| 2024-10-18 05:00:04 | 2704.5166831354$ |
| 2024-10-18 01:00:07 | 2690.1073408449$ |
| 2024-10-17 17:00:05 | 2684.8018859985$ |
| 2024-10-17 13:00:07 | 2679.2949220665$ |
| 2024-10-17 09:00:05 | 2680.9809612411$ |
| 2024-10-17 05:00:10 | 2679.1846645204$ |
| 2024-10-17 01:00:05 | 2674.3541143246$ |
| 2024-10-16 17:00:04 | 2676.278518594$ |
| 2024-10-16 05:00:12 | 2664.4573604906$ |
| 2024-10-16 01:00:04 | 2662.7365390865$ |
| 2024-10-15 17:00:10 | 2651.4464782336$ |
| 2024-10-15 13:00:05 | 2654.1135407401$ |
| 2024-10-15 09:00:12 | 2642.1610191185$ |
| 2024-10-15 05:00:07 | 2650.5767528853$ |
| 2024-10-15 01:00:04 | 2648.8697416389$ |
| 2024-10-14 17:00:06 | 2659.7251025967$ |
| 2024-10-14 13:00:06 | 2659.484938992$ |
| 2024-10-14 09:00:07 | 2658.4643726355$ |
| 2024-10-14 05:00:06 | 2648.4146466018$ |
| 2024-10-14 01:00:09 | 2657.9751757595$ |
| 2024-10-13 17:00:06 | 2658.1849212333$ |
| 2024-10-13 13:00:06 | 2659.8521269546$ |
| 2024-10-13 09:00:07 | 2658.6111274886$ |
| 2024-10-13 05:00:10 | 2657.5120537793$ |
| 2024-10-13 01:00:05 | 2658.7481880401$ |
| 2024-10-12 17:00:06 | 2658.7978177727$ |
| 2024-10-12 13:00:04 | 2657.7078976688$ |
| 2024-10-12 09:00:06 | 2654.8294844025$ |
| 2024-10-12 05:00:07 | 2655.376427202$ |
| 2024-10-12 01:00:06 | 2656.3194318535$ |
| 2024-10-11 17:00:06 | 2649.3688602329$ |
| 2024-10-11 13:00:06 | 2636.4653281559$ |
| 2024-10-11 09:00:05 | 2644.8089438349$ |
| 2024-10-11 05:00:07 | 2634.4394624737$ |
| 2024-10-11 01:00:15 | 2631.3353999413$ |
| 2024-10-10 17:00:03 | 2620.8319253769$ |
| 2024-10-10 13:00:08 | 2615.8223977574$ |
| 2024-10-10 09:00:06 | 2614.2222432126$ |
| 2024-10-10 05:00:15 | 2610.570156208$ |
| 2024-10-10 01:00:07 | 2607.9248561009$ |
| 2024-10-09 17:00:07 | 2610.8002022607$ |
| 2024-10-09 13:00:11 | 2616.6362253814$ |
| 2024-10-09 09:00:10 | 2622.0915343122$ |
| 2024-10-09 05:00:16 | 2622.8458655958$ |
| 2024-10-09 01:00:06 | 2621.8867638964$ |
| 2024-10-08 17:00:05 | 2641.7881441076$ |
| 2024-10-08 13:00:07 | 2641.8231145279$ |
| 2024-10-08 09:00:13 | 2644.8905556033$ |
| 2024-10-08 05:00:09 | 2643.9518458545$ |
| 2024-10-08 01:00:04 | 2644.9972206409$ |
| 2024-10-07 17:00:06 | 2647.6158539493$ |
| 2024-10-07 13:00:05 | 2654.4833464933$ |
| 2024-10-07 09:00:10 | 2642.6677760669$ |
| 2024-10-07 05:00:11 | 2648.4865458202$ |
| 2024-10-07 01:00:12 | 2653.9015890805$ |
| 2024-10-06 17:00:06 | 2655.2878165918$ |
| 2024-10-06 13:00:12 | 2654.8802319995$ |
| 2024-10-06 09:00:05 | 2654.3816667412$ |
| 2024-10-06 05:00:05 | 2654.5827412528$ |
| 2024-10-06 01:00:06 | 2654.1312724515$ |
| 2024-10-05 17:00:05 | 2653.225874598$ |
| 2024-10-05 13:00:05 | 2654.6332014964$ |
| 2024-10-05 09:00:07 | 2654.9021024401$ |
| 2024-10-05 05:00:05 | 2654.1736334273$ |
| 2024-10-05 01:00:07 | 2654.6415288714$ |
| 2024-10-04 17:00:09 | 2651.8973762876$ |
| 2024-10-04 13:00:09 | 2659.0200637941$ |
| 2024-10-04 09:00:07 | 2668.622151472$ |
| 2024-10-04 05:00:09 | 2658.9035377224$ |
| 2024-10-04 01:00:05 | 2656.836332118$ |
| 2024-10-03 17:00:07 | 2649.9403831648$ |
| 2024-10-03 13:00:09 | 2649.5193537853$ |
| 2024-10-03 09:00:07 | 2655.2815667616$ |
| 2024-10-03 05:00:07 | 2657.8481362615$ |
| 2024-10-03 01:00:06 | 2659.238847369$ |
| 2024-10-02 17:00:04 | 2660.1998076646$ |
| 2024-10-02 13:00:08 | 2654.8208091521$ |
| 2024-10-02 09:00:07 | 2646.9525119291$ |
| 2024-10-02 05:00:19 | 2661.8860262416$ |
| 2024-10-02 01:00:12 | 2665.7718295535$ |
| 2024-10-01 17:00:05 | 2665.7175565184$ |
| 2024-10-01 13:00:06 | 2646.1015458261$ |
| 2024-10-01 09:00:06 | 2643.668862263$ |
| 2024-10-01 05:00:08 | 2635.5871950117$ |
| 2024-10-01 01:00:03 | 2633.9042340327$ |
| 2024-09-30 17:00:05 | 2637.1088098436$ |
| 2024-09-30 13:00:04 | 2651.5323651479$ |
| 2024-09-30 09:00:06 | 2658.44650506$ |
| 2024-09-30 05:00:05 | 2652.1879446737$ |
| 2024-09-30 01:00:06 | 2659.2194768304$ |
| 2024-09-29 17:00:05 | 2658.9228747872$ |
| 2024-09-29 13:00:05 | 2658.6911879148$ |
| 2024-09-29 09:00:04 | 2659.5354591955$ |
| 2024-09-29 05:00:06 | 2658.7223873644$ |
| 2024-09-29 01:00:07 | 2658.2397769805$ |
| 2024-09-28 17:00:06 | 2657.7431397643$ |
| 2024-09-28 13:00:06 | 2658.2428897585$ |
| 2024-09-28 09:00:09 | 2658.2316530693$ |
| 2024-09-28 05:00:09 | 2658.3970083041$ |
| 2024-09-28 01:00:09 | 2659.00589393$ |
| 2024-09-27 17:00:04 | 2668.201422129$ |
| 2024-09-27 13:00:10 | 2662.3092968572$ |
| 2024-09-27 09:00:11 | 2665.7166678637$ |
| 2024-09-27 05:00:05 | 2669.789285938$ |
| 2024-09-27 01:00:05 | 2672.2680247016$ |
| 2024-09-26 17:00:07 | 2656.6503551124$ |
| 2024-09-26 13:00:10 | 2663.9126428495$ |
| 2024-09-26 09:00:05 | 2658.6143232523$ |
| 2024-09-26 05:00:09 | 2655.3102891849$ |
| 2024-09-26 01:00:13 | 2655.2931972238$ |
| 2024-09-25 17:00:07 | 2663.3979116128$ |
| 2024-09-25 13:00:04 | 2655.046566935$ |
| 2024-09-25 09:00:05 | 2657.8775789216$ |
| 2024-09-25 05:00:13 | 2659.7145351393$ |
| 2024-09-25 01:00:07 | 2655.4783984218$ |
| 2024-09-24 17:00:05 | 2634.7175095574$ |
| 2024-09-24 13:00:12 | 2629.8654662104$ |
| 2024-09-24 05:00:13 | 2630.0836117968$ |
| 2024-09-24 01:00:03 | 2627.5673636569$ |
| 2024-09-23 17:00:05 | 2632.0521362405$ |
| 2024-09-23 13:00:09 | 2621.5606694807$ |
| 2024-09-23 09:00:08 | 2628.0821301448$ |
| 2024-09-23 05:00:04 | 2620.8422576096$ |
| 2024-09-23 01:00:06 | 2622.097547232$ |
| 2024-09-22 17:00:09 | 2621.9408251111$ |
| 2024-09-22 13:00:05 | 2620.7148494987$ |
| 2024-09-22 09:00:10 | 2621.9281480398$ |
| 2024-09-22 05:00:06 | 2621.7232274143$ |
| 2024-09-22 01:00:04 | 2622.5094410642$ |
| 2024-09-21 17:00:04 | 2614.7717639652$ |
| 2024-09-21 13:00:05 | 2621.147497727$ |
| 2024-09-21 09:00:08 | 2620.6351219477$ |
| 2024-09-21 05:00:06 | 2621.2721328696$ |
| 2024-09-21 01:00:11 | 2621.2242936362$ |
| 2024-09-20 17:00:06 | 2604.692531487$ |
| 2024-09-20 13:00:11 | 2601.0595767208$ |
| 2024-09-20 09:00:04 | 2592.9611306028$ |
| 2024-09-20 05:00:13 | 2589.2627227791$ |
| 2024-09-20 01:00:06 | 2587.8003306502$ |
| 2024-09-19 17:00:08 | 2574.2739760932$ |
| 2024-09-19 13:00:09 | 2591.3272179853$ |
| 2024-09-19 09:00:07 | 2570.7010721324$ |
| 2024-09-19 05:00:09 | 2555.4418218585$ |
| 2024-09-19 01:00:07 | 2559.7740217134$ |
| 2024-09-18 17:00:05 | 2571.4399925282$ |
| 2024-09-18 13:00:05 | 2570.0774261824$ |
| 2024-09-18 09:00:10 | 2569.6403118447$ |
| 2024-09-18 05:00:06 | 2573.2468425107$ |
| 2024-09-18 01:00:06 | 2570.1248825699$ |
| 2024-09-17 17:00:05 | 2577.1418643187$ |
| 2024-09-17 13:00:06 | 2576.3493831646$ |
| 2024-09-17 09:00:04 | 2579.3307289669$ |
| 2024-09-17 05:00:04 | 2582.0157505117$ |
| 2024-09-17 01:00:04 | 2585.0931410841$ |
| 2024-09-16 17:00:06 | 2588.6139714361$ |
| 2024-09-16 13:00:06 | 2587.4574174895$ |
| 2024-09-16 09:00:06 | 2590.7989851404$ |
| 2024-09-16 05:00:05 | 2580.4734802097$ |
| 2024-09-16 01:00:10 | 2580.415866305$ |
| 2024-09-15 17:00:08 | 2578.5728547468$ |
| 2024-09-15 13:00:06 | 2576.8656571352$ |
| 2024-09-15 09:00:08 | 2578.5495651778$ |
| 2024-09-15 05:00:06 | 2578.7357158735$ |
| 2024-09-15 01:00:05 | 2579.3113414732$ |
| 2024-09-14 17:00:06 | 2578.1253771345$ |
| 2024-09-14 13:00:03 | 2574.9608164232$ |
| 2024-09-14 09:00:06 | 2576.7587699326$ |
| 2024-09-14 05:00:05 | 2575.2815296517$ |
| 2024-09-14 01:00:03 | 2579.326641199$ |
| 2024-09-13 17:00:07 | 2582.0093437396$ |
| 2024-09-13 13:00:04 | 2571.0720350911$ |
| 2024-09-13 09:00:05 | 2568.3782430889$ |
| 2024-09-13 05:00:15 | 2562.54504933$ |
| 2024-09-13 01:00:13 | 2558.8021646736$ |
| 2024-09-12 17:00:09 | 2544.8932847399$ |
| 2024-09-12 13:00:06 | 2517.3628715135$ |
| 2024-09-12 09:00:05 | 2516.3358131402$ |
| 2024-09-12 05:00:05 | 2511.7031046354$ |
| 2024-09-12 01:00:05 | 2512.0114468459$ |
| 2024-09-11 17:00:04 | 2508.7086145335$ |
| 2024-09-11 13:00:06 | 2522.5030078137$ |
| 2024-09-11 09:00:05 | 2520.58488455$ |
| 2024-09-11 05:00:10 | 2518.6828135557$ |
| 2024-09-11 01:00:06 | 2516.450518258$ |
| 2024-09-10 17:00:05 | 2508.9409585008$ |
| 2024-09-10 13:00:05 | 2505.2705826216$ |
| 2024-09-10 09:00:06 | 2505.8170405159$ |
| 2024-09-10 05:00:04 | 2506.3623829619$ |
| 2024-09-10 01:00:03 | 2507.0980974054$ |
| 2024-09-09 17:00:05 | 2502.4792741261$ |
| 2024-09-09 13:00:06 | 2498.6878353783$ |
| 2024-09-09 09:00:06 | 2491.7042961472$ |
| 2024-09-09 05:00:13 | 2498.5173734731$ |
| 2024-09-09 01:00:05 | 2495.2873681854$ |
| 2024-09-08 17:00:14 | 2497.6046029824$ |
| 2024-09-08 13:00:05 | 2498.7431652888$ |
| 2024-09-08 09:00:05 | 2498.8407781416$ |
| 2024-09-08 05:00:05 | 2498.9169292698$ |
| 2024-09-08 01:00:06 | 2498.3346326742$ |
| 2024-09-07 17:00:06 | 2499.5061913848$ |
| 2024-09-07 13:00:05 | 2496.1260374247$ |
| 2024-09-07 09:00:06 | 2499.6388343026$ |
| 2024-09-07 05:00:05 | 2499.7905639313$ |
| 2024-09-07 01:00:08 | 2499.9714725082$ |
| 2024-09-06 17:00:07 | 2510.6269632753$ |
| 2024-09-06 13:00:10 | 2520.3845973947$ |
| 2024-09-06 09:00:08 | 2521.7943383299$ |
| 2024-09-06 05:00:06 | 2515.8020298777$ |
| 2024-09-06 01:00:08 | 2519.3482529101$ |
| 2024-09-05 17:00:06 | 2519.9727145274$ |
| 2024-09-05 13:00:06 | 2515.8076679086$ |
| 2024-09-05 09:00:04 | 2497.7704554611$ |
| 2024-09-05 05:00:07 | 2495.8595294058$ |
| 2024-09-05 01:00:06 | 2496.8948699528$ |
| 2024-09-04 17:00:11 | 2484.5704052639$ |
| 2024-09-04 13:00:06 | 2483.0836182496$ |
| 2024-09-04 09:00:04 | 2494.3794677082$ |
| 2024-09-04 05:00:05 | 2492.5240378981$ |
| 2024-09-04 01:00:07 | 2493.4071849473$ |
| 2024-09-03 17:00:06 | 2478.51261188$ |
| 2024-09-03 13:00:07 | 2503.1222572656$ |
| 2024-09-03 09:00:05 | 2495.3441056743$ |
| 2024-09-03 05:00:08 | 2493.8009520315$ |
| 2024-09-03 01:00:03 | 2498.8563175925$ |
| 2024-09-02 17:00:07 | 2501.0699893596$ |
| 2024-09-02 13:00:04 | 2500.5303054373$ |
| 2024-09-02 09:00:09 | 2495.6982647574$ |
| 2024-09-02 05:00:04 | 2500.8143534871$ |
| 2024-09-02 01:00:04 | 2505.7776488895$ |
| 2024-09-01 17:00:11 | 2504.9875900414$ |
| 2024-09-01 13:00:03 | 2502.7569846118$ |
| 2024-09-01 09:00:06 | 2502.6506383206$ |
| 2024-09-01 05:00:08 | 2502.307082859$ |
| 2024-09-01 01:00:05 | 2501.5685038472$ |
| 2024-08-31 17:00:05 | 2503.0098976305$ |
| 2024-08-31 13:00:05 | 2502.9198623729$ |
| 2024-08-31 09:00:09 | 2503.9769492601$ |
| 2024-08-31 05:00:05 | 2504.7724161453$ |
| 2024-08-31 01:00:08 | 2503.2426054773$ |
| 2024-08-30 17:00:04 | 2518.195279351$ |
| 2024-08-30 13:00:08 | 2523.3718988002$ |
| 2024-08-30 09:00:07 | 2513.4267081428$ |
| 2024-08-30 05:00:08 | 2517.4428764877$ |
| 2024-08-30 01:00:06 | 2520.7147532905$ |
| 2024-08-29 17:00:05 | 2514.5885819605$ |
| 2024-08-29 13:00:05 | 2524.3523358145$ |
| 2024-08-29 09:00:05 | 2516.8490456557$ |
| 2024-08-29 05:00:06 |