IP Analytics: Advanced Chart Tools →
Story (IP) Price Prediction 2025 | Real-Time Chart, Buy Guide & Tokenomics
Current price Story (IP):
$5.89
+1.25% in 24 hours
As of Jul 31, 2025 the Story (IP) price is $5.8880106245679 per coin with a circulating supply of 295 056 640 coins out of a maximum supply of 0. IP holds the 55th position by market capitalization at $1 737 296 631 with a market dominance of 0.045%. The cryptocurrency is available across 113 trading pairs. Over the last 24 hours the price has decreased by 1.25%, with weekly losses of 15.62%. Monthly gains stand at 97.4% while the 60-day and 90-day periods show positive growth of 40.11% and 42.24% respectively. Trading volume has increased by -0.72% in the last 24 hours reaching $62 065 689. IP was initially listed for trading on Feb 06, 2025.
$366.6 mill
$435.1 mill
$503.6 mill
$572.2 mill
$640.7 mill
$709.2 mill
$777.8 mill
$846.3 mill
$914.9 mill
$983.4 mill
$1.1 bill
$1.1 bill
$1.2 bill
$1.3 bill
$1.3 bill
$1.4 bill
$1.5 bill
$1.5 bill
$1.6 bill
$1.7 bill
$1.7 bill
Feb
2025
2025
Mar
2025
2025
Mar
2025
2025
Mar
2025
2025
Mar
2025
2025
Apr
2025
2025
Apr
2025
2025
Apr
2025
2025
Apr
2025
2025
May
2025
2025
May
2025
2025
May
2025
2025
May
2025
2025
Jun
2025
2025
Jun
2025
2025
Jun
2025
2025
Jun
2025
2025
Jul
2025
2025
Jul
2025
2025
Jul
2025
2025
IP Analytics: Advanced Chart Tools →
Story cryptocurrency characteristics
As of 31.07.2025 the IP cryptocurrency price stands at $5.8880106245679 with a market capitalization exceeding $1 737 296 631 and market dominance of 0.045%.
IP metrics
- Market cap: $1 737 296 631 (55th among cryptocurrencies)
- Volume 24h: $62 065 689 (-0.72%)
- Circulating supply: 295 056 640 IP (max supply — 0 IP)
- Num market pairs: 113
- Trading started on exchanges: 06.02.2025
Story Price dynamics
- 24h change: 1.25%
- 7d change: 15.62%
- 30d change:97.4%
- 60d change:40.11%
- 90d change:42.24%
Summary table of characteristics
| story-protocol | |
|---|---|
| Price | 5.8880106245679$ |
| Max supply | 0 |
| Circulating supply | 295 056 640 |
| Total supply | 1 010 296 223 |
| Market cap | 1 737 296 631 |
| Rank | 55 |
| Market cap dominance | 0.045% |
| Fully diluted market cap | 5 948 634 895 |
| Num market pairs | 113 |
| Percent change 1h | -0.42% |
| Percent change 24h | 1.25% |
| Percent change 7d | 15.62% |
| Percent change 30d | 97.4% |
| Percent change 60d | 40.11% |
| Percent change 90d | 42.24% |
| Volume 24h | 62 065 689 |
| Volume change 24h | -0.72% |
| Date added | 2025-02-06 07:02:40 |
Recent changes in price, volume and market capitalization Story
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2025-07-31 01:00:04 | 5.8880106245679$ | 62 065 689$ | -531 272$ | 1 737 296 631$ | 56 171 612$ |
| 2025-07-30 05:00:07 | 5.6987815975473$ | 62 596 961$ | -29 729 280$ | 1 681 125 019$ | 43 683 877$ |
| 2025-07-29 05:00:06 | 5.5520335576684$ | 92 326 241$ | -21 846 917$ | 1 637 441 142$ | 107 631 796$ |
| 2025-07-25 01:00:04 | 5.1922893130342$ | 114 173 159$ | 25 131 087$ | 1 529 809 346$ | -55 975 341$ |
| 2025-07-24 17:00:06 | 5.3826997187601$ | 89 042 072$ | 12 876 081$ | 1 585 784 687$ | 68 001 193$ |
| 2025-07-24 13:00:07 | 5.1520844060078$ | 76 165 991$ | 5 196 432$ | 1 517 783 494$ | 16 068 460$ |
| 2025-07-24 09:00:06 | 5.0977417050744$ | 70 969 559$ | 5 412 797$ | 1 501 715 034$ | 72 904 865$ |
| 2025-07-23 13:00:06 | 4.8512376043507$ | 65 556 762$ | -957 783$ | 1 428 810 168$ | -47 628 550$ |
| 2025-07-23 09:00:05 | 5.013148639807$ | 66 514 544$ | -1 985 969$ | 1 476 438 719$ | 7 781 036$ |
| 2025-07-23 05:00:06 | 4.9869322355013$ | 68 500 513$ | -524 029$ | 1 468 657 682$ | -30 445 179$ |
| 2025-07-23 01:00:05 | 5.0905176799907$ | 69 024 542$ | 24 905 570$ | 1 499 102 861$ | 87 057 141$ |
| 2025-07-22 17:00:06 | 4.7952848314849$ | 44 118 972$ | 545 015$ | 1 412 045 720$ | 33 833 185$ |
| 2025-07-22 13:00:08 | 4.6805748460245$ | 43 573 957$ | 1 881 799$ | 1 378 212 535$ | -4 603 141$ |
| 2025-07-22 09:00:07 | 4.6963986929001$ | 41 692 158$ | 2 868 415$ | 1 382 815 676$ | -65 905 415$ |
| 2025-07-22 05:00:04 | 4.9204268531471$ | 38 823 744$ | 523 523$ | 1 448 721 091$ | 5 168 433$ |
| 2025-07-22 01:00:03 | 4.9030711885135$ | 38 300 221$ | 3 192 818$ | 1 443 552 658$ | 26 604 995$ |
| 2025-07-21 17:00:06 | 4.8130950251321$ | 35 107 403$ | -10 768 587$ | 1 416 947 664$ | 5 233 533$ |
| 2025-07-21 13:00:06 | 4.7955114622725$ | 45 875 989$ | -2 340 956$ | 1 411 714 130$ | -15 506 103$ |
| 2025-07-21 09:00:12 | 4.8483846578438$ | 48 216 945$ | -1 404 012$ | 1 427 220 233$ | 10 878 736$ |
| 2025-07-21 05:00:05 | 4.8116229293468$ | 49 620 957$ | 10 128 473$ | 1 416 341 497$ | -24 220 711$ |
| 2025-07-20 17:00:09 | 4.8945219260526$ | 39 492 484$ | 12 761 172$ | 1 440 562 208$ | 47 154 755$ |
| 2025-07-20 13:00:07 | 4.7344762906361$ | 26 731 312$ | 2 525 169$ | 1 393 407 453$ | 243 777$ |
| 2025-07-20 09:00:07 | 4.7338360351071$ | 24 206 143$ | -293 575$ | 1 393 163 675$ | 29 265 309$ |
| 2025-07-20 05:00:05 | 4.6346084194525$ | 24 499 718$ | -2 421 457$ | 1 363 898 367$ | -10 263 156$ |
| 2025-07-20 01:00:04 | 4.6696472162284$ | 26 921 175$ | -11 076 256$ | 1 374 161 523$ | 22 251 178$ |
| 2025-07-19 17:00:07 | 4.5944028542547$ | 37 997 431$ | -8 188 738$ | 1 351 910 345$ | -5 327 674$ |
| 2025-07-19 13:00:05 | 4.612697737968$ | 46 186 169$ | -812 336$ | 1 357 238 019$ | 5 993 668$ |
| 2025-07-19 11:38:24 | 4.5923764190414$ | 46 998 505$ | -2 976 294$ | 1 351 244 351$ | -14 491 954$ |
| 2025-07-19 09:00:08 | 4.6417641664214$ | 49 974 799$ | -5 198 882$ | 1 365 736 305$ | -17 307 454$ |
| 2025-07-19 05:00:19 | 4.7008021005888$ | 55 173 681$ | -155 529$ | 1 383 043 759$ | 7 050 998$ |
| 2025-07-19 01:00:13 | 4.6770008533791$ | 55 329 210$ | -12 461 602$ | 1 375 992 761$ | -7 251 630$ |
| 2025-07-18 17:00:06 | 4.7020324702536$ | 67 790 812$ | 8 384 878$ | 1 383 244 392$ | 20 451 761$ |
| 2025-07-18 13:00:04 | 4.632702709059$ | 59 405 934$ | 3 507 221$ | 1 362 792 631$ | -11 150 927$ |
| 2025-07-18 09:00:05 | 4.6708049652006$ | 55 898 713$ | 5 759 037$ | 1 373 943 558$ | 30 481 226$ |
| 2025-07-18 05:00:07 | 4.5673731614081$ | 50 139 676$ | -260 415$ | 1 343 462 333$ | 17 392 061$ |
| 2025-07-18 01:00:05 | 4.5084284467418$ | 50 400 091$ | 16 023 120$ | 1 326 070 272$ | 53 755 467$ |
| 2025-07-17 17:00:08 | 4.3260170224543$ | 34 376 971$ | -868 509$ | 1 272 314 804$ | -23 508 501$ |
| 2025-07-17 13:00:09 | 4.4061518736659$ | 35 245 479$ | -215 306$ | 1 295 823 305$ | 11 392 493$ |
| 2025-07-17 09:00:04 | 4.3675685850345$ | 35 460 786$ | 100 013$ | 1 284 430 812$ | 22 466 827$ |
| 2025-07-17 05:00:06 | 4.2913436561954$ | 35 360 773$ | 7 382 727$ | 1 261 963 986$ | 371 775 450$ |
| 2025-07-10 01:00:05 | 3.1059480782312$ | 27 978 046$ | 3 746 169$ | 890 188 536$ | 19 717 908$ |
| 2025-07-09 17:00:05 | 3.0374051202838$ | 24 231 877$ | 4 064 134$ | 870 470 628$ | 9 110 930$ |
| 2025-07-09 13:00:04 | 3.0057384811899$ | 20 167 743$ | -1 017 943$ | 861 359 698$ | -1 584 698$ |
| 2025-07-09 09:00:05 | 3.0113915288939$ | 21 185 686$ | -666 020$ | 862 944 396$ | 5 004 569$ |
| 2025-07-09 05:00:05 | 2.9940503544822$ | 21 851 706$ | -1 604 780$ | 857 939 827$ | -20 091 949$ |
| 2025-07-09 01:00:04 | 3.0642932443245$ | 23 456 486$ | -3 517 010$ | 878 031 775$ | -13 783 112$ |
| 2025-07-08 17:00:06 | 3.1126537552369$ | 26 973 496$ | -4 543 160$ | 891 814 888$ | 4 468 045$ |
| 2025-07-08 13:00:05 | 3.0971855231469$ | 31 516 656$ | -18 056 034$ | 887 346 842$ | -8 127 593$ |
| 2025-07-08 09:00:07 | 3.1256814311952$ | 49 572 689$ | -4 766 093$ | 895 474 435$ | 729 654$ |
| 2025-07-08 05:00:05 | 3.1232591253171$ | 54 338 782$ | -977 172$ | 894 744 781$ | -8 500 631$ |
| 2025-07-08 01:00:04 | 3.1530619011434$ | 55 315 954$ | 1 985 765$ | 903 245 412$ | -4 224 307$ |