IP Analytics: Advanced Chart Tools →
Story (IP) Price Prediction 2025 | Real-Time Chart, Buy Guide & Tokenomics
Current price Story (IP):
$4.89
+6.37% in 24 hours
As of Jul 20, 2025 the Story (IP) price is $4.8945219260526 per coin with a circulating supply of 294 321 331 coins out of a maximum supply of 0. IP holds the 67th position by market capitalization at $1 440 562 208 with a market dominance of 0.037%. The cryptocurrency is available across 113 trading pairs. Over the last 24 hours the price has decreased by 6.37%, with weekly losses of 13.28%. Monthly gains stand at 75.68% while the 60-day and 90-day periods show positive growth of 7.8% and 30.03% respectively. Trading volume has increased by 3.93% in the last 24 hours reaching $39 492 484. IP was initially listed for trading on Feb 06, 2025.
Price change chart Story
1,47
1,47
1,73
1,73
2,00
2,00
2,27
2,27
2,54
2,54
2,80
2,80
3,07
3,07
3,34
3,34
3,61
3,61
3,87
3,87
4,14
4,14
4,41
4,41
4,68
4,68
4,94
4,94
5,21
5,21
5,48
5,48
5,74
5,74
6,01
6,01
6,28
6,28
6,55
6,55
6,81
6,81
Feb
2025
2025
Feb
2025
2025
Mar
2025
2025
Mar
2025
2025
Mar
2025
2025
Mar
2025
2025
Apr
2025
2025
Apr
2025
2025
Apr
2025
2025
Apr
2025
2025
May
2025
2025
May
2025
2025
May
2025
2025
May
2025
2025
Jun
2025
2025
Jun
2025
2025
Jun
2025
2025
Jun
2025
2025
Jul
2025
2025
Jul
2025
2025
IP Analytics: Advanced Chart Tools →
Story cryptocurrency characteristics
As of 20.07.2025 the IP cryptocurrency price stands at $4.8945219260526 with a market capitalization exceeding $1 440 562 208 and market dominance of 0.037%.
IP metrics
- Market cap: $1 440 562 208 (67th among cryptocurrencies)
- Volume 24h: $39 492 484 (3.93%)
- Circulating supply: 294 321 331 IP (max supply — 0 IP)
- Num market pairs: 113
- Trading started on exchanges: 06.02.2025
Story Price dynamics
- 24h change: 6.37%
- 7d change: 13.28%
- 30d change:75.68%
- 60d change:7.8%
- 90d change:30.03%
Summary table of characteristics
| story-protocol | |
|---|---|
| Price | 4.8945219260526$ |
| Max supply | 0 |
| Circulating supply | 294 321 331 |
| Total supply | 1 009 560 914 |
| Market cap | 1 440 562 208 |
| Rank | 67 |
| Market cap dominance | 0.037% |
| Fully diluted market cap | 4 941 318 029 |
| Num market pairs | 113 |
| Percent change 1h | -0.52% |
| Percent change 24h | 6.37% |
| Percent change 7d | 13.28% |
| Percent change 30d | 75.68% |
| Percent change 60d | 7.8% |
| Percent change 90d | 30.03% |
| Volume 24h | 39 492 484 |
| Volume change 24h | 3.93% |
| Date added | 2025-02-06 07:02:40 |
Recent changes in price, volume and market capitalization Story
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2025-07-20 17:00:09 | 4.8945219260526$ | 39 492 484$ | 12 761 172$ | 1 440 562 208$ | 47 154 755$ |
| 2025-07-20 13:00:07 | 4.7344762906361$ | 26 731 312$ | 2 525 169$ | 1 393 407 453$ | 243 777$ |
| 2025-07-20 09:00:07 | 4.7338360351071$ | 24 206 143$ | -293 575$ | 1 393 163 675$ | 29 265 309$ |
| 2025-07-20 05:00:05 | 4.6346084194525$ | 24 499 718$ | -2 421 457$ | 1 363 898 367$ | -10 263 156$ |
| 2025-07-20 01:00:04 | 4.6696472162284$ | 26 921 175$ | -11 076 256$ | 1 374 161 523$ | 22 251 178$ |
| 2025-07-19 17:00:07 | 4.5944028542547$ | 37 997 431$ | -8 188 738$ | 1 351 910 345$ | -5 327 674$ |
| 2025-07-19 13:00:05 | 4.612697737968$ | 46 186 169$ | -812 336$ | 1 357 238 019$ | 5 993 668$ |
| 2025-07-19 11:38:24 | 4.5923764190414$ | 46 998 505$ | -2 976 294$ | 1 351 244 351$ | -14 491 954$ |
| 2025-07-19 09:00:08 | 4.6417641664214$ | 49 974 799$ | -5 198 882$ | 1 365 736 305$ | -17 307 454$ |
| 2025-07-19 05:00:19 | 4.7008021005888$ | 55 173 681$ | -155 529$ | 1 383 043 759$ | 7 050 998$ |
| 2025-07-19 01:00:13 | 4.6770008533791$ | 55 329 210$ | -12 461 602$ | 1 375 992 761$ | -7 251 630$ |
| 2025-07-18 17:00:06 | 4.7020324702536$ | 67 790 812$ | 8 384 878$ | 1 383 244 392$ | 20 451 761$ |
| 2025-07-18 13:00:04 | 4.632702709059$ | 59 405 934$ | 3 507 221$ | 1 362 792 631$ | -11 150 927$ |
| 2025-07-18 09:00:05 | 4.6708049652006$ | 55 898 713$ | 5 759 037$ | 1 373 943 558$ | 30 481 226$ |
| 2025-07-18 05:00:07 | 4.5673731614081$ | 50 139 676$ | -260 415$ | 1 343 462 333$ | 17 392 061$ |
| 2025-07-18 01:00:05 | 4.5084284467418$ | 50 400 091$ | 16 023 120$ | 1 326 070 272$ | 53 755 467$ |
| 2025-07-17 17:00:08 | 4.3260170224543$ | 34 376 971$ | -868 509$ | 1 272 314 804$ | -23 508 501$ |
| 2025-07-17 13:00:09 | 4.4061518736659$ | 35 245 479$ | -215 306$ | 1 295 823 305$ | 11 392 493$ |
| 2025-07-17 09:00:04 | 4.3675685850345$ | 35 460 786$ | 100 013$ | 1 284 430 812$ | 22 466 827$ |
| 2025-07-17 05:00:06 | 4.2913436561954$ | 35 360 773$ | 7 382 727$ | 1 261 963 986$ | 371 775 450$ |
| 2025-07-10 01:00:05 | 3.1059480782312$ | 27 978 046$ | 3 746 169$ | 890 188 536$ | 19 717 908$ |
| 2025-07-09 17:00:05 | 3.0374051202838$ | 24 231 877$ | 4 064 134$ | 870 470 628$ | 9 110 930$ |
| 2025-07-09 13:00:04 | 3.0057384811899$ | 20 167 743$ | -1 017 943$ | 861 359 698$ | -1 584 698$ |
| 2025-07-09 09:00:05 | 3.0113915288939$ | 21 185 686$ | -666 020$ | 862 944 396$ | 5 004 569$ |
| 2025-07-09 05:00:05 | 2.9940503544822$ | 21 851 706$ | -1 604 780$ | 857 939 827$ | -20 091 949$ |
| 2025-07-09 01:00:04 | 3.0642932443245$ | 23 456 486$ | -3 517 010$ | 878 031 775$ | -13 783 112$ |
| 2025-07-08 17:00:06 | 3.1126537552369$ | 26 973 496$ | -4 543 160$ | 891 814 888$ | 4 468 045$ |
| 2025-07-08 13:00:05 | 3.0971855231469$ | 31 516 656$ | -18 056 034$ | 887 346 842$ | -8 127 593$ |
| 2025-07-08 09:00:07 | 3.1256814311952$ | 49 572 689$ | -4 766 093$ | 895 474 435$ | 729 654$ |
| 2025-07-08 05:00:05 | 3.1232591253171$ | 54 338 782$ | -977 172$ | 894 744 781$ | -8 500 631$ |
| 2025-07-08 01:00:04 | 3.1530619011434$ | 55 315 954$ | 1 985 765$ | 903 245 412$ | -4 224 307$ |
| 2025-07-07 17:00:15 | 3.1680620545094$ | 53 330 189$ | 3 362 754$ | 907 469 719$ | -18 419 312$ |
| 2025-07-07 13:00:05 | 3.2325016548428$ | 49 967 435$ | 33 467 267$ | 925 889 031$ | 88 596 503$ |
| 2025-07-04 09:00:08 | 2.9254940362588$ | 16 500 169$ | -2 178 852$ | 837 292 527$ | -14 491 597$ |
| 2025-07-03 01:00:07 | 2.9771254500338$ | 18 679 021$ | 595 773$ | 851 784 124$ | 12 723 640$ |
| 2025-07-02 17:00:04 | 2.9329049347406$ | 18 083 248$ | -331 467$ | 839 060 484$ | 8 229 219$ |
| 2025-07-02 13:00:05 | 2.9042612459769$ | 18 414 715$ | 302 813$ | 830 831 265$ | -3 291 180$ |
| 2025-07-02 09:00:06 | 2.9158913157852$ | 18 111 901$ | -129 732$ | 834 122 445$ | 11 578 812$ |
| 2025-07-02 05:00:12 | 2.8755337428623$ | 18 241 633$ | 1 226 451$ | 822 543 632$ | 13 513 914$ |
| 2025-07-02 01:00:06 | 2.8284079985332$ | 17 015 182$ | -1 279 281$ | 809 029 718$ | -23 198 566$ |
| 2025-07-01 17:00:09 | 2.9097518977164$ | 18 294 463$ | -1 010 767$ | 832 228 284$ | 7 982 398$ |
| 2025-07-01 13:00:04 | 2.8819613686933$ | 19 305 230$ | -914 549$ | 824 245 885$ | -5 879 799$ |
| 2025-07-01 09:00:06 | 2.9026374992644$ | 20 219 778$ | -41 490$ | 830 125 684$ | -9 702 090$ |
| 2025-07-01 05:00:04 | 2.936683507799$ | 20 261 269$ | -4 823 497$ | 839 827 775$ | -13 149 513$ |
| 2025-07-01 01:00:03 | 2.9827866603914$ | 25 084 766$ | 4 129 515$ | 852 977 288$ | 24 810 867$ |
| 2025-06-30 17:00:05 | 2.8962654221685$ | 20 955 251$ | 816 681$ | 828 166 421$ | -21 443 916$ |
| 2025-06-30 13:00:06 | 2.9713816802838$ | 20 138 570$ | 1 109 518$ | 849 610 337$ | -30 928 870$ |
| 2025-06-30 09:00:06 | 3.0796744071873$ | 19 029 051$ | 814 626$ | 880 539 207$ | -9 396 900$ |
| 2025-06-30 05:00:06 | 3.1126623280126$ | 18 214 425$ | 5 697 524$ | 889 936 107$ | -9 469 097$ |
| 2025-06-30 01:00:07 | 3.1458989443835$ | 12 516 901$ | 1 903 925$ | 899 405 203$ | 29 998 316$ |
| 2025-06-29 17:00:06 | 3.0411984135861$ | 10 612 976$ | 1 072 155$ | 869 406 888$ | -4 717 941$ |