Raydium (RAY) - cryptocurrency
| Cryptocurrency characteristics | |
|---|---|
| Price | 5.5465043611345$ |
| Max supply | 0 |
| Circulating supply | 290 912 824 |
| Total supply | 554 999 185 |
| Market cap | 1 613 549 248 |
| Rank | 78 |
| Market cap dominance | 0.044% |
| Fully diluted market cap | 3 078 305 402 |
| Num market pairs | 359 |
| Percent change 1h | 1.15% |
| Percent change 24h | 12.21% |
| Percent change 7d | 11.68% |
| Percent change 30d | 17.83% |
| Percent change 60d | 211.97% |
| Percent change 90d | 273.73% |
| Volume 24h | 317 837 189 |
| Volume change 24h | 16% |
| Date added | 2021-02-19 00:00:00 |
Price change Raydium
| Дата | Price |
|---|---|
| 2024-12-12 09:00:07 | 5.5465043611345$ |
| 2024-12-12 05:00:05 | 5.4940634228136$ |
| 2024-12-12 01:00:06 | 5.5179756330206$ |
| 2024-12-11 17:00:04 | 5.4488117119404$ |
| 2024-12-11 13:00:08 | 5.6426968870701$ |
| 2024-12-11 09:00:12 | 4.9424239817573$ |
| 2024-12-11 05:00:15 | 4.8533821850201$ |
| 2024-12-11 01:00:10 | 4.9002779183134$ |
| 2024-12-10 17:00:08 | 4.5979740935487$ |
| 2024-12-10 13:00:10 | 4.5528021174032$ |
| 2024-12-10 09:00:11 | 4.4164837325521$ |
| 2024-12-10 05:00:09 | 4.4272885981887$ |
| 2024-12-10 01:00:04 | 4.2291450253378$ |
| 2024-12-09 17:00:07 | 4.7597810471115$ |
| 2024-12-09 13:00:06 | 4.7329501471323$ |
| 2024-12-09 09:00:05 | 4.8676007087964$ |
| 2024-12-09 05:00:10 | 4.8676293151337$ |
| 2024-12-09 01:00:07 | 4.9443147759763$ |
| 2024-12-08 17:00:06 | 5.071460912487$ |
| 2024-12-08 13:00:05 | 4.9075699219073$ |
| 2024-12-08 09:00:10 | 5.0202482794628$ |
| 2024-12-08 05:00:05 | 5.0298362115338$ |
| 2024-12-08 01:00:07 | 5.08450950847$ |
| 2024-12-07 17:00:07 | 4.9473695793694$ |
| 2024-12-07 13:00:19 | 4.9358270743121$ |
| 2024-12-07 09:00:16 | 4.8702275520899$ |
| 2024-12-07 05:00:07 | 4.8754928202811$ |
| 2024-12-07 01:00:06 | 4.9930414640615$ |
| 2024-12-06 17:00:10 | 4.8734737217253$ |
| 2024-12-06 09:00:09 | 5.0003816726298$ |
| 2024-12-06 05:00:11 | 5.0931199031926$ |
| 2024-12-06 01:00:05 | 4.9406905582567$ |
| 2024-12-05 17:00:06 | 5.1366417011058$ |
| 2024-12-05 13:00:07 | 5.0197062874386$ |
| 2024-12-05 09:00:08 | 4.9662867079717$ |
| 2024-12-05 05:00:11 | 4.8658867717421$ |
| 2024-12-05 01:00:03 | 5.0395297855308$ |
| 2024-12-04 17:00:09 | 5.0701062123719$ |
| 2024-12-04 13:00:05 | 5.2046158288002$ |
| 2024-12-04 09:00:04 | 5.1774448472346$ |
| 2024-12-04 05:00:08 | 5.2419368982736$ |
| 2024-12-04 01:00:06 | 5.2792787880391$ |
| 2024-12-03 17:00:08 | 4.7774039222083$ |
| 2024-12-03 13:00:06 | 4.9909899646425$ |
| 2024-12-03 09:00:07 | 4.963638031602$ |
| 2024-12-03 05:00:08 | 4.7629034883938$ |
| 2024-12-03 01:00:03 | 4.8781150626015$ |
| 2024-12-02 17:00:10 | 4.9875687556161$ |
| 2024-12-02 13:00:10 | 5.0159148213159$ |
| 2024-12-02 09:00:09 | 5.0372359068876$ |
| 2024-12-02 05:00:19 | 5.2690080914014$ |
| 2024-12-02 01:00:04 | 5.2969363780466$ |
| 2024-12-01 17:00:04 | 5.3504947004193$ |
| 2024-12-01 13:00:10 | 5.4156668699029$ |
| 2024-12-01 09:00:09 | 5.3633557163978$ |
| 2024-12-01 05:00:13 | 5.4865368358404$ |
| 2024-12-01 01:00:06 | 5.5583642591982$ |
| 2024-11-30 17:00:05 | 5.504500432229$ |
| 2024-11-30 13:00:06 | 5.6024028694532$ |
| 2024-11-30 09:00:07 | 5.6065228901419$ |
| 2024-11-30 05:00:06 | 5.5705051089416$ |
| 2024-11-30 01:00:04 | 5.7162713634841$ |
| 2024-11-29 17:00:07 | 5.7408372046782$ |
| 2024-11-29 13:00:13 | 5.6825432635802$ |
| 2024-11-29 09:00:09 | 5.7750031603399$ |
| 2024-11-29 05:00:04 | 5.6075935072723$ |
| 2024-11-29 01:00:09 | 5.5890552255403$ |
| 2024-11-28 17:00:09 | 5.4112240399359$ |
| 2024-11-28 13:00:08 | 5.2878605542312$ |
| 2024-11-28 09:00:07 | 5.4376553093918$ |
| 2024-11-28 05:00:10 | 5.5429785196615$ |
| 2024-11-28 01:00:05 | 5.4693650835944$ |
| 2024-11-27 17:00:06 | 5.5708414291618$ |
| 2024-11-27 13:00:05 | 5.5901982588889$ |
| 2024-11-27 09:00:05 | 5.4469659193048$ |
| 2024-11-27 05:00:08 | 5.4666658934154$ |
| 2024-11-27 01:00:05 | 5.4512709842131$ |
| 2024-11-26 17:00:06 | 5.3795765500858$ |
| 2024-11-26 13:00:05 | 5.4632248033184$ |
| 2024-11-26 09:00:08 | 5.519313847061$ |
| 2024-11-26 05:00:10 | 5.5673782302927$ |
| 2024-11-26 01:00:04 | 5.6998394318027$ |
| 2024-11-25 17:00:06 | 6.0460593273059$ |
| 2024-11-25 13:00:08 | 6.2353730886261$ |
| 2024-11-25 09:00:10 | 6.4193617032055$ |
| 2024-11-25 05:00:04 | 5.963613854931$ |
| 2024-11-25 01:00:09 | 5.8862348114583$ |
| 2024-11-24 17:00:06 | 5.9139978534369$ |
| 2024-11-24 13:00:08 | 5.9918888813491$ |
| 2024-11-24 09:00:06 | 6.0759301910758$ |
| 2024-11-24 05:00:03 | 6.1875706350991$ |
| 2024-11-24 01:00:12 | 6.1143671629203$ |
| 2024-11-23 17:00:04 | 6.034223471038$ |
| 2024-11-23 13:00:08 | 6.0234172141815$ |
| 2024-11-23 11:22:51 | 6.0257440860622$ |
| 2024-11-23 09:00:06 | 6.0703281343003$ |
| 2024-11-23 05:00:10 | 5.9935814802495$ |
| 2024-11-23 01:00:07 | 6.0812170173912$ |
| 2024-11-22 17:00:04 | 6.0715829093995$ |
| 2024-11-22 13:00:07 | 6.1359188518004$ |
| 2024-11-22 09:00:06 | 6.2018273497841$ |
| 2024-11-22 05:00:12 | 6.1598521191485$ |
| 2024-11-22 01:00:04 | 6.0879067049768$ |
| 2024-11-21 17:00:04 | 5.9084770414048$ |
| 2024-11-21 13:00:05 | 5.7151703914812$ |
| 2024-11-21 09:00:06 | 5.5252106492483$ |
| 2024-11-21 05:00:08 | 5.5991231577592$ |
| 2024-11-21 01:00:05 | 5.6510262686771$ |
| 2024-11-20 17:00:06 | 5.6432054015777$ |
| 2024-11-20 13:00:05 | 5.5010712432123$ |
| 2024-11-20 09:00:05 | 5.4153225634197$ |
| 2024-11-20 05:00:07 | 5.4063411568237$ |
| 2024-11-20 01:00:11 | 5.5256039959191$ |
| 2024-11-19 17:00:05 | 5.6018681199897$ |
| 2024-11-19 13:00:07 | 5.7152062572792$ |
| 2024-11-19 09:00:14 | 5.9497527044972$ |
| 2024-11-19 05:00:13 | 5.564100309846$ |
| 2024-11-19 01:00:03 | 5.6033031413367$ |
| 2024-11-18 17:00:06 | 5.6453929042379$ |
| 2024-11-18 13:00:10 | 5.8244833784551$ |
| 2024-11-18 09:00:08 | 5.6917711184922$ |
| 2024-11-18 05:00:05 | 5.8502054894271$ |
| 2024-11-18 01:00:09 | 5.6789650704896$ |
| 2024-11-17 17:00:07 | 5.5604290078647$ |
| 2024-11-17 13:00:06 | 5.564682460132$ |
| 2024-11-17 09:00:04 | 5.9809645192292$ |
| 2024-11-17 05:00:06 | 5.0222256807157$ |
| 2024-11-17 01:00:06 | 4.7981333600842$ |
| 2024-11-16 17:00:09 | 4.8225602058758$ |
| 2024-11-16 13:00:05 | 4.8986436981456$ |
| 2024-11-16 09:00:11 | 4.9266723521896$ |
| 2024-11-16 05:00:06 | 4.8739280981506$ |
| 2024-11-16 01:00:05 | 4.8584631324099$ |
| 2024-11-15 17:00:06 | 4.8610880035563$ |
| 2024-11-15 13:00:07 | 4.734854741165$ |
| 2024-11-15 09:00:06 | 4.5998197745769$ |
| 2024-11-15 05:00:12 | 4.640724834462$ |
| 2024-11-15 01:00:06 | 4.6633566325979$ |
| 2024-11-14 17:28:22 | 4.7856845381363$ |
| 2024-11-14 17:04:01 | 4.7808537636813$ |
| 2024-11-14 17:00:05 | 4.7780388418481$ |
| 2024-11-14 13:00:09 | 4.9799061102666$ |
| 2024-11-14 09:00:11 | 5.0722520136998$ |
| 2024-11-14 05:00:09 | 4.9982564105453$ |
| 2024-11-14 01:00:13 | 4.9001737166399$ |
| 2024-11-13 17:00:06 | 4.8211109462612$ |
| 2024-11-13 13:00:06 | 4.4402509383005$ |
| 2024-11-13 09:00:04 | 4.1209699828947$ |
| 2024-11-13 05:00:06 | 4.5864875032416$ |
| 2024-11-13 01:00:09 | 4.7551016112378$ |
| 2024-11-12 17:00:05 | 4.3951729046682$ |
| 2024-11-12 13:00:11 | 4.7935572396629$ |
| 2024-11-12 09:00:05 | 4.7014587670196$ |
| 2024-11-12 05:00:07 | 4.890219097677$ |
| 2024-11-12 01:00:03 | 5.2455627203099$ |
| 2024-11-11 17:00:07 | 5.4165628066952$ |
| 2024-11-11 13:00:08 | 5.4948640362209$ |
| 2024-11-11 09:00:05 | 5.3570459338792$ |
| 2024-11-11 05:00:06 | 5.5427784427457$ |
| 2024-11-11 01:00:08 | 5.3607414716519$ |
| 2024-11-10 17:00:09 | 5.4703552723703$ |
| 2024-11-10 13:00:07 | 5.5400978468034$ |
| 2024-11-10 09:00:06 | 5.7987321591465$ |
| 2024-11-10 05:00:18 | 5.5191096786678$ |
| 2024-11-10 01:00:09 | 5.4584953103789$ |
| 2024-11-09 17:00:07 | 5.4482865818921$ |
| 2024-11-09 13:00:05 | 5.9788645413909$ |
| 2024-11-09 09:00:10 | 5.5000361936844$ |
| 2024-11-09 05:00:06 | 4.9922288856853$ |
| 2024-11-09 01:00:05 | 4.9007525493931$ |
| 2024-11-08 17:00:04 | 4.981815883491$ |
| 2024-11-08 13:00:08 | 5.0550015650056$ |
| 2024-11-08 09:00:05 | 4.8399078236441$ |
| 2024-11-08 05:00:08 | 4.7591959496677$ |
| 2024-11-08 01:00:09 | 4.7361487725421$ |
| 2024-11-07 17:00:09 | 4.6665240700268$ |
| 2024-11-07 13:00:05 | 4.8184934048401$ |
| 2024-11-07 09:00:07 | 4.612682945693$ |
| 2024-11-07 05:00:06 | 4.1774315474046$ |
| 2024-11-07 01:00:05 | 4.3126597898137$ |
| 2024-11-06 17:00:04 | 3.8734010657711$ |
| 2024-11-06 13:00:04 | 3.699218517576$ |
| 2024-11-06 09:00:06 | 3.7922770221083$ |
| 2024-11-06 05:00:09 | 3.3182011820281$ |
| 2024-11-06 01:00:05 | 3.2553219274844$ |
| 2024-11-05 17:00:07 | 3.2965966945109$ |
| 2024-11-05 13:00:05 | 3.3467067914631$ |
| 2024-11-05 09:00:05 | 3.3752308032362$ |
| 2024-11-05 05:00:14 | 3.3120340401624$ |
| 2024-11-05 01:00:03 | 3.1420769007084$ |
| 2024-11-04 17:00:07 | 3.2094482409822$ |
| 2024-11-04 13:00:05 | 3.2729502411588$ |
| 2024-11-04 09:00:05 | 3.2962044293778$ |
| 2024-11-04 05:00:05 | 3.4374028051476$ |
| 2024-11-04 01:00:04 | 3.2644595918454$ |
| 2024-11-03 17:00:06 | 3.3368641615361$ |
| 2024-11-03 13:00:07 | 3.4514255618079$ |
| 2024-11-03 09:00:06 | 3.4880547705982$ |
| 2024-11-03 05:00:09 | 3.4791761051046$ |
| 2024-11-03 01:00:06 | 3.478793289871$ |
| 2024-11-02 17:00:03 | 3.3786008147713$ |
| 2024-11-02 13:00:07 | 3.4398937929584$ |
| 2024-11-02 09:00:10 | 3.4789536972037$ |
| 2024-11-02 05:00:11 | 3.5626111864544$ |
| 2024-11-02 01:00:09 | 3.3326707867338$ |
| 2024-11-01 17:00:04 | 3.5115748390408$ |
| 2024-11-01 13:00:06 | 3.191623015293$ |
| 2024-11-01 09:00:04 | 3.1087424961203$ |
| 2024-11-01 05:00:10 | 3.1569660340637$ |
| 2024-11-01 01:00:07 | 3.2133188915724$ |
| 2024-10-31 17:00:08 | 3.1755967169971$ |
| 2024-10-31 13:00:05 | 3.1351647194676$ |
| 2024-10-31 09:00:09 | 3.0919515498218$ |
| 2024-10-31 05:00:07 | 3.1000520386319$ |
| 2024-10-31 01:00:05 | 3.0972356262712$ |
| 2024-10-30 17:00:05 | 3.1256144146857$ |
| 2024-10-30 09:00:12 | 3.2413768132634$ |
| 2024-10-30 05:00:11 | 3.2235582396785$ |
| 2024-10-30 01:00:10 | 3.2817537529511$ |
| 2024-10-29 17:00:04 | 3.3116065767515$ |
| 2024-10-29 13:00:05 | 3.2112351657153$ |
| 2024-10-29 09:00:05 | 3.2825741521903$ |
| 2024-10-29 05:00:14 | 3.2056715049737$ |
| 2024-10-29 01:00:03 | 3.2622780895008$ |
| 2024-10-28 17:00:10 | 3.3318255840793$ |
| 2024-10-28 13:00:05 | 3.4858796297878$ |
| 2024-10-28 09:00:08 | 3.2978357573254$ |
| 2024-10-28 05:00:10 | 3.4187714914896$ |
| 2024-10-28 01:00:13 | 3.4986800497828$ |
| 2024-10-27 17:00:08 | 3.3816453320169$ |
| 2024-10-27 13:00:05 | 3.2965831234361$ |
| 2024-10-27 09:00:07 | 3.1991432631741$ |
| 2024-10-27 05:00:06 | 3.0341010158344$ |
| 2024-10-27 01:00:07 | 3.0026992819161$ |
| 2024-10-26 17:00:08 | 2.9495729644576$ |
| 2024-10-26 13:00:06 | 2.8882448706939$ |
| 2024-10-26 09:00:05 | 2.7986341522389$ |
| 2024-10-26 05:00:04 | 2.6771531896516$ |
| 2024-10-26 01:00:06 | 2.822273138164$ |
| 2024-10-25 17:00:07 | 2.9798256017516$ |
| 2024-10-25 13:00:11 | 2.9153160186001$ |
| 2024-10-25 09:00:04 | 3.0045493429521$ |
| 2024-10-25 05:00:03 | 2.9462698341995$ |
| 2024-10-25 01:00:06 | 2.9555758575843$ |
| 2024-10-24 17:00:06 | 2.8533221523429$ |
| 2024-10-24 13:00:09 | 2.7450724067954$ |
| 2024-10-24 09:00:07 | 2.7634317932388$ |
| 2024-10-24 05:00:14 | 2.7019653831345$ |
| 2024-10-24 01:00:04 | 2.6188823540986$ |
| 2024-10-23 17:00:05 | 2.6661266241847$ |
| 2024-10-23 13:00:15 | 2.5707119172649$ |
| 2024-10-23 09:00:07 | 2.5741263571453$ |
| 2024-10-23 05:00:08 | 2.6152571090444$ |
| 2024-10-23 01:00:12 | 2.6537118019521$ |
| 2024-10-22 17:00:04 | 2.5596271097377$ |
| 2024-10-22 13:00:10 | 2.5074512884641$ |
| 2024-10-22 09:00:04 | 2.5748024724563$ |
| 2024-10-22 05:00:05 | 2.5112456518448$ |
| 2024-10-22 01:00:05 | 2.5579383955239$ |
| 2024-10-21 17:00:04 | 2.2737738049499$ |
| 2024-10-21 13:00:05 | 2.320102049975$ |
| 2024-10-21 09:00:04 | 2.4376337528212$ |
| 2024-10-21 05:00:05 | 2.4402151497765$ |
| 2024-10-21 01:00:04 | 2.3808785984693$ |
| 2024-10-20 17:00:09 | 2.1979840412304$ |
| 2024-10-20 13:00:08 | 2.2652974276753$ |
| 2024-10-20 09:00:08 | 2.2437069233481$ |
| 2024-10-20 05:00:05 | 2.1749847666667$ |
| 2024-10-20 01:00:08 | 2.1518382913225$ |
| 2024-10-19 17:00:05 | 2.1192821455272$ |
| 2024-10-19 13:00:05 | 2.1359873323389$ |
| 2024-10-19 09:00:05 | 2.1306965159689$ |
| 2024-10-19 05:00:09 | 2.1387028358669$ |
| 2024-10-19 01:00:04 | 2.1549904089259$ |
| 2024-10-18 17:00:05 | 2.1038189376456$ |
| 2024-10-18 13:00:04 | 2.1298752204547$ |
| 2024-10-18 09:00:06 | 2.1495628535733$ |
| 2024-10-18 05:00:04 | 2.1619751623044$ |
| 2024-10-18 01:00:07 | 2.089477927079$ |
| 2024-10-17 17:00:05 | 2.0334007241796$ |
| 2024-10-17 13:00:07 | 2.0117908026961$ |
| 2024-10-17 09:00:05 | 2.009902473128$ |
| 2024-10-17 05:00:10 | 2.0287361340569$ |
| 2024-10-17 01:00:05 | 2.0236923234155$ |
| 2024-10-16 17:00:04 | 2.0152140916305$ |
| 2024-10-16 05:00:12 | 2.1666318680333$ |
| 2024-10-16 01:00:04 | 2.088373270285$ |
| 2024-10-15 17:00:10 | 2.1015608502745$ |
| 2024-10-15 13:00:05 | 2.0571215135624$ |
| 2024-10-15 09:00:12 | 2.0452984573843$ |
| 2024-10-15 05:00:07 | 2.0927185020647$ |
| 2024-10-15 01:00:04 | 2.0368717483543$ |
| 2024-10-14 17:00:06 | 1.9612626807165$ |
| 2024-10-14 13:00:06 | 1.9602558555846$ |
| 2024-10-14 09:00:07 | 1.8719142279655$ |
| 2024-10-14 05:00:06 | 1.8236669574513$ |
| 2024-10-14 01:00:09 | 1.8155220049308$ |
| 2024-10-13 17:00:06 | 1.7685737140031$ |
| 2024-10-13 13:00:06 | 1.7805893402351$ |
| 2024-10-13 09:00:07 | 1.7774514590638$ |
| 2024-10-13 05:00:10 | 1.7589436867555$ |
| 2024-10-13 01:00:05 | 1.7595618485039$ |
| 2024-10-12 17:00:06 | 1.7995891881379$ |
| 2024-10-12 13:00:04 | 1.7644108179859$ |
| 2024-10-12 09:00:06 | 1.7584719709776$ |
| 2024-10-12 05:00:07 | 1.7689423466868$ |
| 2024-10-12 01:00:06 | 1.752798314057$ |
| 2024-10-11 17:00:06 | 1.6788539931414$ |
| 2024-10-11 13:00:06 | 1.6551096347548$ |
| 2024-10-11 09:00:05 | 1.6379098531273$ |
| 2024-10-11 05:00:07 | 1.6318612893191$ |
| 2024-10-11 01:00:15 | 1.5944428959007$ |
| 2024-10-10 17:00:03 | 1.6074021233885$ |
| 2024-10-10 13:00:08 | 1.601220747601$ |
| 2024-10-10 09:00:06 | 1.649221349884$ |
| 2024-10-10 05:00:15 | 1.6160305195107$ |
| 2024-10-10 01:00:07 | 1.6025705482296$ |
| 2024-10-09 17:00:07 | 1.7345827589003$ |
| 2024-10-09 13:00:11 | 1.7355979573874$ |
| 2024-10-09 09:00:10 | 1.7413117649687$ |
| 2024-10-09 05:00:16 | 1.7372054531087$ |
| 2024-10-09 01:00:06 | 1.6937231805095$ |
| 2024-10-08 17:00:05 | 1.6481487770368$ |
| 2024-10-08 13:00:07 | 1.6371240793531$ |
| 2024-10-08 09:00:13 | 1.7667266973525$ |
| 2024-10-08 05:00:09 | 1.7894592544285$ |
| 2024-10-08 01:00:04 | 1.805280765842$ |
| 2024-10-07 17:00:06 | 1.8188795165204$ |
| 2024-10-07 13:00:05 | 1.8212676624303$ |
| 2024-10-07 09:00:10 | 1.8418494110473$ |
| 2024-10-07 05:00:11 | 1.8514759765889$ |
| 2024-10-07 01:00:12 | 1.7894934706317$ |
| 2024-10-06 17:00:06 | 1.7510732828689$ |
| 2024-10-06 13:00:12 | 1.7349024503524$ |
| 2024-10-06 09:00:05 | 1.724804133304$ |
| 2024-10-06 05:00:05 | 1.7190054110521$ |
| 2024-10-06 01:00:06 | 1.7104303787433$ |
| 2024-10-05 17:00:05 | 1.7361351006056$ |
| 2024-10-05 13:00:05 | 1.7841649321642$ |
| 2024-10-05 09:00:07 | 1.7412991185035$ |
| 2024-10-05 05:00:05 | 1.7334449854668$ |
| 2024-10-05 01:00:07 | 1.7386538982287$ |
| 2024-10-04 17:00:09 | 1.7148153090145$ |
| 2024-10-04 13:00:09 | 1.6558279876894$ |
| 2024-10-04 09:00:07 | 1.6373451548906$ |
| 2024-10-04 05:00:09 | 1.6221125241748$ |
| 2024-10-04 01:00:05 | 1.6032214029231$ |
| 2024-10-03 17:00:07 | 1.5957235813893$ |
| 2024-10-03 13:00:09 | 1.6120365975731$ |
| 2024-10-03 09:00:07 | 1.6546171057$ |
| 2024-10-03 05:00:07 | 1.6750545175254$ |
| 2024-10-03 01:00:06 | 1.669108712735$ |
| 2024-10-02 17:00:04 | 1.6980483266859$ |
| 2024-10-02 13:00:08 | 1.7018967388215$ |
| 2024-10-02 09:00:07 | 1.7142746305152$ |
| 2024-10-02 05:00:19 | 1.7090629533286$ |
| 2024-10-02 01:00:12 | 1.6909073970113$ |
| 2024-10-01 17:00:05 | 1.8439269855493$ |
| 2024-10-01 13:00:06 | 1.9199523380853$ |
| 2024-10-01 09:00:06 | 1.8968724481337$ |
| 2024-10-01 05:00:08 | 1.8763966978434$ |
| 2024-10-01 01:00:03 | 1.8945856489847$ |
| 2024-09-30 17:00:05 | 1.8939283252877$ |
| 2024-09-30 13:00:04 | 1.8524746806118$ |
| 2024-09-30 09:00:06 | 1.8820257595795$ |
| 2024-09-30 05:00:05 | 1.926836461732$ |
| 2024-09-30 01:00:06 | 1.9101901385307$ |
| 2024-09-29 17:00:05 | 1.8543475059828$ |
| 2024-09-29 13:00:05 | 1.7804324298035$ |
| 2024-09-29 09:00:04 | 1.7865285485999$ |
| 2024-09-29 05:00:06 | 1.7903275446714$ |
| 2024-09-29 01:00:07 | 1.7651238643691$ |
| 2024-09-28 17:00:06 | 1.743393355344$ |
| 2024-09-28 13:00:06 | 1.7262961088381$ |
| 2024-09-28 09:00:09 | 1.7846089717868$ |
| 2024-09-28 05:00:09 | 1.7884959132441$ |
| 2024-09-28 01:00:09 | 1.7722795300209$ |
| 2024-09-27 17:00:04 | 1.7432654323124$ |
| 2024-09-27 13:00:10 | 1.7612269824244$ |
| 2024-09-27 09:00:11 | 1.7379804109385$ |
| 2024-09-27 05:00:05 | 1.6669009492592$ |
| 2024-09-27 01:00:05 | 1.6395497943294$ |
| 2024-09-26 17:00:07 | 1.5655522106866$ |
| 2024-09-26 13:00:10 | 1.5610541556494$ |
| 2024-09-26 09:00:05 | 1.5486400092427$ |
| 2024-09-26 05:00:09 | 1.5262583540396$ |
| 2024-09-26 01:00:13 | 1.549567522769$ |
| 2024-09-25 17:00:07 | 1.5635549512433$ |
| 2024-09-25 13:00:04 | 1.5624090460901$ |
| 2024-09-25 09:00:05 | 1.5721699587641$ |
| 2024-09-25 05:00:13 | 1.6181347581917$ |
| 2024-09-25 01:00:07 | 1.5839696352551$ |
| 2024-09-24 17:00:05 | 1.5758192881779$ |
| 2024-09-24 13:00:12 | 1.5457914153445$ |
| 2024-09-24 05:00:13 | 1.4981903198589$ |
| 2024-09-24 01:00:03 | 1.5057587290508$ |
| 2024-09-23 17:00:05 | 1.5013506023211$ |
| 2024-09-23 13:00:09 | 1.5147517513814$ |
| 2024-09-23 09:00:08 | 1.5425020981595$ |
| 2024-09-23 05:00:04 | 1.5336945407176$ |
| 2024-09-23 01:00:06 | 1.5087994103678$ |
| 2024-09-22 17:00:09 | 1.5267334167902$ |
| 2024-09-22 13:00:05 | 1.5527534013057$ |
| 2024-09-22 09:00:10 | 1.5792574411669$ |
| 2024-09-22 05:00:06 | 1.590940531684$ |
| 2024-09-22 01:00:04 | 1.5876869418726$ |
| 2024-09-21 17:00:04 | 1.5883576806521$ |
| 2024-09-21 13:00:05 | 1.5924557812673$ |
| 2024-09-21 09:00:08 | 1.5748651582376$ |
| 2024-09-21 05:00:06 | 1.5813339060504$ |
| 2024-09-21 01:00:11 | 1.6012168937178$ |
| 2024-09-20 17:00:06 | 1.6065474245543$ |
| 2024-09-20 13:00:11 | 1.6502428187211$ |
| 2024-09-20 09:00:04 | 1.6378904801481$ |
| 2024-09-20 05:00:13 | 1.5672219922105$ |
| 2024-09-20 01:00:06 | 1.5756229730372$ |
| 2024-09-19 17:00:08 | 1.5750168544532$ |
| 2024-09-19 13:00:09 | 1.5384937249481$ |
| 2024-09-19 09:00:07 | 1.5277833236313$ |
| 2024-09-19 05:00:09 | 1.5064689487456$ |
| 2024-09-19 01:00:07 | 1.4585705134852$ |
| 2024-09-18 17:00:05 | 1.4186300867531$ |
| 2024-09-18 13:00:05 | 1.4387807661418$ |
| 2024-09-18 09:00:10 | 1.4536346454607$ |
| 2024-09-18 05:00:06 | 1.4497909538535$ |
| 2024-09-18 01:00:06 | 1.4775274284691$ |
| 2024-09-17 17:00:05 | 1.4493925804692$ |
| 2024-09-17 13:00:06 | 1.4570456739255$ |
| 2024-09-17 09:00:04 | 1.4573182995457$ |
| 2024-09-17 05:00:04 | 1.4234990533111$ |
| 2024-09-17 01:00:04 | 1.4198330008462$ |
| 2024-09-16 17:00:06 | 1.4524959139311$ |
| 2024-09-16 13:00:06 | 1.4533342482189$ |
| 2024-09-16 09:00:06 | 1.4546149296317$ |
| 2024-09-16 05:00:05 | 1.4443568375444$ |
| 2024-09-16 01:00:10 | 1.467270878882$ |
| 2024-09-15 17:00:08 | 1.498547292448$ |
| 2024-09-15 13:00:06 | 1.5077146663475$ |
| 2024-09-15 09:00:08 | 1.5192743800313$ |
| 2024-09-15 05:00:06 | 1.5303570567077$ |
| 2024-09-15 01:00:05 | 1.5227646899906$ |
| 2024-09-14 17:00:06 | 1.5195180569152$ |
| 2024-09-14 13:00:03 | 1.5205264279003$ |
| 2024-09-14 09:00:06 | 1.5260422106943$ |
| 2024-09-14 05:00:05 | 1.5409841234481$ |
| 2024-09-14 01:00:03 | 1.5459884413659$ |
| 2024-09-13 17:00:07 | 1.4668818359071$ |
| 2024-09-13 13:00:04 | 1.4783730832496$ |
| 2024-09-13 09:00:05 | 1.48399812337$ |
| 2024-09-13 05:00:15 | 1.4877867005636$ |
| 2024-09-13 01:00:13 | 1.4990311229175$ |
| 2024-09-12 17:00:09 | 1.48440178674$ |
| 2024-09-12 13:00:06 | 1.4881996007344$ |
| 2024-09-12 09:00:05 | 1.4837383903343$ |
| 2024-09-12 05:00:05 | 1.4713117183073$ |
| 2024-09-12 01:00:05 | 1.4528092808143$ |
| 2024-09-11 17:00:04 | 1.4260336196211$ |
| 2024-09-11 13:00:06 | 1.441807921266$ |
| 2024-09-11 09:00:05 | 1.4406766809779$ |
| 2024-09-11 05:00:10 | 1.4711655302812$ |
| 2024-09-11 01:00:06 | 1.4848045365946$ |
| 2024-09-10 17:00:05 | 1.5100689803776$ |
| 2024-09-10 13:00:05 | 1.5177443563097$ |
| 2024-09-10 09:00:06 | 1.5124015786748$ |
| 2024-09-10 05:00:04 | 1.5003170483101$ |
| 2024-09-10 01:00:03 | 1.5377246965734$ |
| 2024-09-09 17:00:05 | 1.4721946039255$ |
| 2024-09-09 13:00:06 | 1.4678598648462$ |
| 2024-09-09 09:00:06 | 1.443452954437$ |
| 2024-09-09 05:00:13 | 1.4690627524623$ |
| 2024-09-09 01:00:05 | 1.4489803097987$ |
| 2024-09-08 17:00:14 | 1.4465853345884$ |
| 2024-09-08 13:00:05 | 1.46471636623$ |
| 2024-09-08 09:00:05 | 1.4393805151117$ |
| 2024-09-08 05:00:05 | 1.4376516302833$ |
| 2024-09-08 01:00:06 | 1.4354244272472$ |
| 2024-09-07 17:00:06 | 1.4371947052437$ |
| 2024-09-07 13:00:05 | 1.4288381891031$ |
| 2024-09-07 09:00:06 | 1.439408014921$ |
| 2024-09-07 05:00:05 | 1.4119799212219$ |
| 2024-09-07 01:00:08 | 1.4023870461778$ |
| 2024-09-06 17:00:07 | 1.4653846966827$ |
| 2024-09-06 13:00:10 | 1.4394968772191$ |
| 2024-09-06 09:00:08 | 1.462569898117$ |
| 2024-09-06 05:00:06 | 1.4673320979399$ |
| 2024-09-06 01:00:08 | 1.4552620780421$ |
| 2024-09-05 17:00:06 | 1.5202110940248$ |
| 2024-09-05 13:00:06 | 1.5007055046946$ |
| 2024-09-05 09:00:04 | 1.4939788120348$ |
| 2024-09-05 05:00:07 | 1.5241500145602$ |
| 2024-09-05 01:00:06 | 1.5264041059352$ |
| 2024-09-04 17:00:11 | 1.4672375804899$ |
| 2024-09-04 13:00:06 | 1.4728894921905$ |
| 2024-09-04 09:00:04 | 1.4287721296819$ |
| 2024-09-04 05:00:05 | 1.4397171740933$ |
| 2024-09-04 01:00:07 | 1.4749652998285$ |
| 2024-09-03 17:00:06 | 1.4925984937214$ |
| 2024-09-03 13:00:07 | 1.5217651012882$ |
| 2024-09-03 09:00:05 | 1.5399599614372$ |
| 2024-09-03 05:00:08 | 1.5399996346968$ |
| 2024-09-03 01:00:03 | 1.520627810445$ |
| 2024-09-02 17:00:07 | 1.4717047157811$ |
| 2024-09-02 13:00:04 | 1.4748635538888$ |
| 2024-09-02 09:00:09 | 1.4413646493891$ |
| 2024-09-02 05:00:04 | 1.445205807163$ |
| 2024-09-02 01:00:04 | 1.4953828324333$ |
| 2024-09-01 17:00:11 | 1.4784686729217$ |
| 2024-09-01 13:00:03 | 1.4864051931427$ |
| 2024-09-01 09:00:06 | 1.4770689849102$ |
| 2024-09-01 05:00:08 | 1.5023300447344$ |
| 2024-09-01 01:00:05 | 1.5213740543033$ |
| 2024-08-31 17:00:05 | 1.52414485602$ |
| 2024-08-31 13:00:05 | 1.5234872653679$ |
| 2024-08-31 09:00:09 | 1.5554292880379$ |
| 2024-08-31 05:00:05 | 1.5544822490279$ |
| 2024-08-31 01:00:08 | 1.5432649643019$ |
| 2024-08-30 17:00:04 | 1.5658719247423$ |
| 2024-08-30 13:00:08 | 1.5776722624549$ |
| 2024-08-30 09:00:07 | 1.5678104847597$ |
| 2024-08-30 05:00:08 | 1.5965181933685$ |
| 2024-08-30 01:00:06 | 1.5927092966608$ |
| 2024-08-29 17:00:05 | 1.650016840515$ |
| 2024-08-29 13:00:05 | 1.6094146064709$ |
| 2024-08-29 09:00:05 | 1.6001953507051$ |
| 2024-08-29 05:00:06 | 1.5832625847448$ |
| 2024-08-29 01:00:05 | 1.5684204276096$ |
| 2024-08-28 17:00:06 | 1.6160442633702$ |
| 2024-08-28 13:00:14 | 1.639855113624$ |
| 2024-08-28 09:00:07 | 1.6279638281228$ |
| 2024-08-28 05:00:04 | 1.6077715077222$ |