Quant (QNT) - cryptocurrency
| Cryptocurrency characteristics | |
|---|---|
| Price | 142.97173684462$ |
| Max supply | 14 881 364 |
| Circulating supply | 12 072 738 |
| Total supply | 14 881 364 |
| Market cap | 1 726 060 320 |
| Rank | 72 |
| Market cap dominance | 0.047% |
| Fully diluted market cap | 2 127 614 458 |
| Num market pairs | 282 |
| Percent change 1h | -1.18% |
| Percent change 24h | 3.38% |
| Percent change 7d | -2.4% |
| Percent change 30d | 114.47% |
| Percent change 60d | 114.92% |
| Percent change 90d | 89.11% |
| Volume 24h | 57 278 687 |
| Volume change 24h | -27.27% |
| Date added | 2018-08-10 00:00:00 |
Price change Quant
| Дата | Price |
|---|---|
| 2024-12-12 13:00:09 | 142.97173684462$ |
| 2024-12-12 09:00:07 | 146.51833730502$ |
| 2024-12-12 05:00:05 | 140.74841124094$ |
| 2024-12-12 01:00:06 | 144.75715327836$ |
| 2024-12-11 17:00:04 | 141.17840652892$ |
| 2024-12-11 13:00:08 | 138.29038401497$ |
| 2024-12-11 09:00:12 | 139.23850843488$ |
| 2024-12-11 05:00:15 | 131.93682734743$ |
| 2024-12-11 01:00:10 | 139.82825346778$ |
| 2024-12-10 17:00:08 | 137.40703112351$ |
| 2024-12-10 13:00:10 | 142.0817210152$ |
| 2024-12-10 09:00:11 | 142.06338472474$ |
| 2024-12-10 05:00:09 | 137.8055902463$ |
| 2024-12-10 01:00:04 | 135.13907329051$ |
| 2024-12-09 17:00:07 | 151.00653837503$ |
| 2024-12-09 13:00:06 | 149.05220564945$ |
| 2024-12-09 09:00:05 | 159.08290201704$ |
| 2024-12-09 05:00:10 | 157.45921510563$ |
| 2024-12-09 01:00:07 | 160.70779052225$ |
| 2024-12-08 17:00:06 | 167.2706454453$ |
| 2024-12-08 13:00:05 | 160.40951735023$ |
| 2024-12-08 09:00:10 | 159.88055868584$ |
| 2024-12-08 05:00:05 | 162.44976141408$ |
| 2024-12-08 01:00:07 | 164.01540007739$ |
| 2024-12-07 17:00:07 | 163.11616754051$ |
| 2024-12-07 13:00:19 | 153.26818133642$ |
| 2024-12-07 09:00:16 | 153.39860324792$ |
| 2024-12-07 05:00:07 | 163.04403969093$ |
| 2024-12-07 01:00:06 | 157.03341882611$ |
| 2024-12-06 17:00:10 | 143.95647322754$ |
| 2024-12-06 09:00:09 | 142.08009595813$ |
| 2024-12-06 05:00:11 | 143.08543224315$ |
| 2024-12-06 01:00:05 | 144.07701536858$ |
| 2024-12-05 17:00:06 | 145.64869464258$ |
| 2024-12-05 13:00:07 | 146.55780598643$ |
| 2024-12-05 09:00:08 | 144.09460985494$ |
| 2024-12-05 05:00:11 | 142.94617349472$ |
| 2024-12-05 01:00:03 | 153.04568975354$ |
| 2024-12-04 17:00:09 | 162.38642991467$ |
| 2024-12-04 13:00:05 | 149.34974356476$ |
| 2024-12-04 09:00:04 | 150.08173407388$ |
| 2024-12-04 05:00:08 | 144.85514006432$ |
| 2024-12-04 01:00:06 | 141.19618936002$ |
| 2024-12-03 17:00:08 | 134.30049371601$ |
| 2024-12-03 13:00:06 | 141.23315628821$ |
| 2024-12-03 09:00:07 | 143.95348230906$ |
| 2024-12-03 05:00:08 | 131.02679440859$ |
| 2024-12-03 01:00:03 | 129.19926688618$ |
| 2024-12-02 17:00:10 | 118.28738332159$ |
| 2024-12-02 13:00:10 | 113.2133083534$ |
| 2024-12-02 09:00:09 | 113.89293335111$ |
| 2024-12-02 05:00:19 | 121.62520599818$ |
| 2024-12-02 01:00:04 | 107.04370292532$ |
| 2024-12-01 17:00:04 | 104.48801406153$ |
| 2024-12-01 13:00:10 | 100.05785978132$ |
| 2024-12-01 09:00:09 | 98.387692015352$ |
| 2024-12-01 05:00:13 | 98.673393657384$ |
| 2024-12-01 01:00:06 | 100.07581284189$ |
| 2024-11-30 17:00:05 | 99.199519206631$ |
| 2024-11-30 13:00:06 | 99.824573541554$ |
| 2024-11-30 09:00:07 | 96.507324471113$ |
| 2024-11-30 05:00:06 | 94.898709712114$ |
| 2024-11-30 01:00:04 | 97.399609001693$ |
| 2024-11-29 17:00:07 | 94.671432546003$ |
| 2024-11-29 13:00:13 | 94.024625297784$ |
| 2024-11-29 09:00:09 | 92.395840925$ |
| 2024-11-29 05:00:04 | 94.047215133334$ |
| 2024-11-29 01:00:09 | 93.840867642076$ |
| 2024-11-28 17:00:09 | 92.230469438893$ |
| 2024-11-28 13:00:08 | 93.144433052613$ |
| 2024-11-28 09:00:07 | 94.617567519347$ |
| 2024-11-28 05:00:10 | 95.779498358594$ |
| 2024-11-28 01:00:05 | 93.667793317559$ |
| 2024-11-27 17:00:06 | 95.250177209411$ |
| 2024-11-27 13:00:05 | 93.439275083451$ |
| 2024-11-27 09:00:05 | 92.130334875595$ |
| 2024-11-27 05:00:08 | 93.769558453935$ |
| 2024-11-27 01:00:05 | 92.870004776724$ |
| 2024-11-26 17:00:06 | 95.118459179464$ |
| 2024-11-26 13:00:05 | 96.526901109178$ |
| 2024-11-26 09:00:08 | 101.44456485372$ |
| 2024-11-26 05:00:10 | 98.143440807987$ |
| 2024-11-26 01:00:04 | 96.185044642575$ |
| 2024-11-25 17:00:06 | 100.14488394792$ |
| 2024-11-25 13:00:08 | 102.45136096635$ |
| 2024-11-25 09:00:10 | 97.693280352875$ |
| 2024-11-25 05:00:04 | 95.585618277063$ |
| 2024-11-25 01:00:09 | 95.762131458033$ |
| 2024-11-24 17:00:06 | 97.684448109504$ |
| 2024-11-24 13:00:08 | 100.50212737225$ |
| 2024-11-24 09:00:06 | 101.14929881285$ |
| 2024-11-24 05:00:03 | 101.39992685033$ |
| 2024-11-24 01:00:12 | 99.931554421675$ |
| 2024-11-23 17:00:04 | 103.98876208332$ |
| 2024-11-23 13:00:08 | 100.73837961408$ |
| 2024-11-23 11:22:51 | 100.54206013996$ |
| 2024-11-23 09:00:06 | 97.157833781913$ |
| 2024-11-23 05:00:10 | 96.875115041793$ |
| 2024-11-23 01:00:07 | 89.80795222156$ |
| 2024-11-22 17:00:04 | 84.295828505753$ |
| 2024-11-22 13:00:07 | 86.412262015693$ |
| 2024-11-22 09:00:06 | 87.432337274104$ |
| 2024-11-22 05:00:12 | 85.868924062903$ |
| 2024-11-22 01:00:04 | 85.832463003808$ |
| 2024-11-21 17:00:04 | 88.81885325579$ |
| 2024-11-21 13:00:05 | 87.150026716409$ |
| 2024-11-21 09:00:06 | 88.771189413419$ |
| 2024-11-21 05:00:08 | 88.280279805533$ |
| 2024-11-21 01:00:05 | 89.312348212244$ |
| 2024-11-20 17:00:06 | 87.735340228552$ |
| 2024-11-20 13:00:05 | 88.101871467747$ |
| 2024-11-20 09:00:05 | 87.946184384457$ |
| 2024-11-20 05:00:07 | 88.699099728913$ |
| 2024-11-20 01:00:11 | 90.492727790373$ |
| 2024-11-19 17:00:05 | 88.874525812344$ |
| 2024-11-19 13:00:07 | 87.270704328819$ |
| 2024-11-19 09:00:14 | 89.2867656946$ |
| 2024-11-19 05:00:13 | 88.048247787412$ |
| 2024-11-19 01:00:03 | 87.628035057719$ |
| 2024-11-18 17:00:06 | 87.502331041771$ |
| 2024-11-18 13:00:10 | 89.366579992541$ |
| 2024-11-18 09:00:08 | 91.505109685718$ |
| 2024-11-18 05:00:05 | 82.780499904022$ |
| 2024-11-18 01:00:09 | 78.092730299026$ |
| 2024-11-17 17:00:07 | 82.060243346531$ |
| 2024-11-17 13:00:06 | 82.450607698896$ |
| 2024-11-17 09:00:04 | 82.221253592643$ |
| 2024-11-17 05:00:06 | 83.888868197139$ |
| 2024-11-17 01:00:06 | 90.51896232885$ |
| 2024-11-16 17:00:09 | 69.486715774707$ |
| 2024-11-16 13:00:05 | 66.663268178125$ |
| 2024-11-16 09:00:11 | 66.085512882714$ |
| 2024-11-16 05:00:06 | 65.630290710034$ |
| 2024-11-16 01:00:05 | 65.896562960034$ |
| 2024-11-15 17:00:06 | 62.403663601793$ |
| 2024-11-15 13:00:07 | 62.524502428106$ |
| 2024-11-15 09:00:06 | 61.30473774414$ |
| 2024-11-15 05:00:12 | 61.826016410519$ |
| 2024-11-15 01:00:06 | 62.949817316425$ |
| 2024-11-14 17:28:22 | 61.848826788355$ |
| 2024-11-14 17:04:01 | 61.543588831845$ |
| 2024-11-14 17:00:05 | 61.65123614795$ |
| 2024-11-14 13:00:09 | 62.88257916056$ |
| 2024-11-14 09:00:11 | 63.56523525294$ |
| 2024-11-14 05:00:09 | 62.153632965594$ |
| 2024-11-14 01:00:13 | 60.763504897932$ |
| 2024-11-13 17:00:06 | 61.782917353042$ |
| 2024-11-13 13:00:06 | 59.959608411918$ |
| 2024-11-13 09:00:04 | 59.786234008245$ |
| 2024-11-13 05:00:06 | 62.673036104833$ |
| 2024-11-13 01:00:09 | 63.947745631303$ |
| 2024-11-12 17:00:05 | 63.266918040929$ |
| 2024-11-12 13:00:11 | 66.715979578777$ |
| 2024-11-12 09:00:05 | 67.496609244904$ |
| 2024-11-12 05:00:07 | 68.611382063536$ |
| 2024-11-12 01:00:03 | 69.331031632603$ |
| 2024-11-11 17:00:07 | 67.454650341902$ |
| 2024-11-11 13:00:08 | 67.238266065104$ |
| 2024-11-11 09:00:05 | 65.625862053512$ |
| 2024-11-11 05:00:06 | 68.607756308432$ |
| 2024-11-11 01:00:08 | 66.758743958786$ |
| 2024-11-10 17:00:09 | 69.358493655413$ |
| 2024-11-10 13:00:07 | 65.982939292679$ |
| 2024-11-10 09:00:06 | 65.079576087784$ |
| 2024-11-10 05:00:18 | 63.294347527815$ |
| 2024-11-10 01:00:09 | 62.325880846463$ |
| 2024-11-09 17:00:07 | 62.549829051681$ |
| 2024-11-09 13:00:05 | 62.775016668066$ |
| 2024-11-09 09:00:10 | 62.618223274272$ |
| 2024-11-09 05:00:06 | 61.207336676111$ |
| 2024-11-09 01:00:05 | 60.80644390301$ |
| 2024-11-08 17:00:04 | 61.386460257393$ |
| 2024-11-08 13:00:08 | 61.028166020097$ |
| 2024-11-08 09:00:05 | 61.398904063944$ |
| 2024-11-08 05:00:08 | 61.81198865928$ |
| 2024-11-08 01:00:09 | 62.612535954224$ |
| 2024-11-07 17:00:09 | 61.531199703424$ |
| 2024-11-07 13:00:05 | 62.347666142706$ |
| 2024-11-07 09:00:07 | 62.802072718566$ |
| 2024-11-07 05:00:06 | 62.621360419188$ |
| 2024-11-07 01:00:05 | 61.918590487717$ |
| 2024-11-06 17:00:04 | 60.930374141077$ |
| 2024-11-06 13:00:04 | 61.374608749758$ |
| 2024-11-06 09:00:06 | 61.246364209288$ |
| 2024-11-06 05:00:09 | 58.750044493593$ |
| 2024-11-06 01:00:05 | 56.512913207855$ |
| 2024-11-05 17:00:07 | 56.539855434273$ |
| 2024-11-05 13:00:05 | 56.585020719011$ |
| 2024-11-05 09:00:05 | 56.593889162213$ |
| 2024-11-05 05:00:14 | 57.008310726753$ |
| 2024-11-05 01:00:03 | 55.196250240978$ |
| 2024-11-04 17:00:07 | 56.98267920717$ |
| 2024-11-04 13:00:05 | 56.754482262575$ |
| 2024-11-04 09:00:05 | 56.570801574026$ |
| 2024-11-04 05:00:05 | 56.811885161964$ |
| 2024-11-04 01:00:04 | 55.793663617543$ |
| 2024-11-03 17:00:06 | 55.001204354399$ |
| 2024-11-03 13:00:07 | 56.391688925351$ |
| 2024-11-03 09:00:06 | 56.882222402103$ |
| 2024-11-03 05:00:09 | 57.341945148217$ |
| 2024-11-03 01:00:06 | 57.166173275597$ |
| 2024-11-02 17:00:03 | 56.688410595272$ |
| 2024-11-02 13:00:07 | 57.896426675004$ |
| 2024-11-02 09:00:10 | 58.353328634007$ |
| 2024-11-02 05:00:11 | 58.706416964087$ |
| 2024-11-02 01:00:09 | 57.999678325033$ |
| 2024-11-01 17:00:04 | 59.389035093114$ |
| 2024-11-01 13:00:06 | 58.318572985881$ |
| 2024-11-01 09:00:04 | 58.56338310302$ |
| 2024-11-01 05:00:10 | 58.637099998661$ |
| 2024-11-01 01:00:07 | 59.374574986379$ |
| 2024-10-31 17:00:08 | 60.485873710265$ |
| 2024-10-31 13:00:05 | 60.709415329387$ |
| 2024-10-31 09:00:09 | 61.415620106798$ |
| 2024-10-31 05:00:07 | 61.033861230141$ |
| 2024-10-31 01:00:05 | 61.628033955942$ |
| 2024-10-30 17:00:05 | 61.241874173691$ |
| 2024-10-30 09:00:12 | 62.092962262806$ |
| 2024-10-30 05:00:11 | 62.598888912999$ |
| 2024-10-30 01:00:10 | 61.890521388691$ |
| 2024-10-29 17:00:04 | 62.31057239682$ |
| 2024-10-29 13:00:05 | 62.514287340913$ |
| 2024-10-29 09:00:05 | 61.973085661517$ |
| 2024-10-29 05:00:14 | 61.256522810751$ |
| 2024-10-29 01:00:03 | 61.190138021213$ |
| 2024-10-28 17:00:10 | 61.638674649121$ |
| 2024-10-28 13:00:05 | 62.409847992863$ |
| 2024-10-28 09:00:08 | 61.465790590077$ |
| 2024-10-28 05:00:10 | 61.198775194873$ |
| 2024-10-28 01:00:13 | 61.453195853085$ |
| 2024-10-27 17:00:08 | 61.409834823441$ |
| 2024-10-27 13:00:05 | 61.175354003971$ |
| 2024-10-27 09:00:07 | 61.241379912928$ |
| 2024-10-27 05:00:06 | 61.201404299027$ |
| 2024-10-27 01:00:07 | 60.798256257118$ |
| 2024-10-26 17:00:08 | 59.487825971024$ |
| 2024-10-26 13:00:06 | 59.926573080812$ |
| 2024-10-26 09:00:05 | 59.994207627764$ |
| 2024-10-26 05:00:04 | 59.545239094703$ |
| 2024-10-26 01:00:06 | 61.164753054885$ |
| 2024-10-25 17:00:07 | 63.207038429937$ |
| 2024-10-25 13:00:11 | 62.786452934032$ |
| 2024-10-25 09:00:04 | 63.130295448183$ |
| 2024-10-25 05:00:03 | 63.792785306207$ |
| 2024-10-25 01:00:06 | 64.151501199594$ |
| 2024-10-24 17:00:06 | 63.095455630434$ |
| 2024-10-24 13:00:09 | 62.506341275743$ |
| 2024-10-24 09:00:07 | 63.415696252384$ |
| 2024-10-24 05:00:14 | 63.666988347117$ |
| 2024-10-24 01:00:04 | 63.19429561155$ |
| 2024-10-23 17:00:05 | 63.706354215238$ |
| 2024-10-23 13:00:15 | 64.483389640848$ |
| 2024-10-23 09:00:07 | 64.972945629508$ |
| 2024-10-23 05:00:08 | 65.00255406644$ |
| 2024-10-23 01:00:12 | 65.098817770279$ |
| 2024-10-22 17:00:04 | 65.305828657428$ |
| 2024-10-22 13:00:10 | 64.812538037647$ |
| 2024-10-22 09:00:04 | 65.951605083606$ |
| 2024-10-22 05:00:05 | 65.400306149137$ |
| 2024-10-22 01:00:05 | 65.603520931303$ |
| 2024-10-21 17:00:04 | 65.135636498204$ |
| 2024-10-21 13:00:05 | 67.065644818758$ |
| 2024-10-21 09:00:04 | 67.69344668122$ |
| 2024-10-21 05:00:05 | 67.797044746802$ |
| 2024-10-21 01:00:04 | 66.540568718231$ |
| 2024-10-20 17:00:09 | 65.843983001817$ |
| 2024-10-20 13:00:08 | 65.679681057749$ |
| 2024-10-20 09:00:08 | 65.42372449329$ |
| 2024-10-20 05:00:05 | 65.362006914957$ |
| 2024-10-20 01:00:08 | 65.430519156453$ |
| 2024-10-19 17:00:05 | 64.90663100689$ |
| 2024-10-19 13:00:05 | 65.851713561454$ |
| 2024-10-19 09:00:05 | 66.348155954671$ |
| 2024-10-19 05:00:09 | 66.547908654704$ |
| 2024-10-19 01:00:04 | 66.022737360498$ |
| 2024-10-18 17:00:05 | 65.047228773619$ |
| 2024-10-18 13:00:04 | 65.466983035561$ |
| 2024-10-18 09:00:06 | 65.382294337761$ |
| 2024-10-18 05:00:04 | 65.282902727603$ |
| 2024-10-18 01:00:07 | 64.541568264914$ |
| 2024-10-17 17:00:05 | 65.508309631912$ |
| 2024-10-17 13:00:07 | 65.631838597214$ |
| 2024-10-17 09:00:05 | 66.067119072938$ |
| 2024-10-17 05:00:10 | 66.361157020806$ |
| 2024-10-17 01:00:05 | 66.035821505826$ |
| 2024-10-16 17:00:04 | 66.200256812438$ |
| 2024-10-16 05:00:12 | 66.300148689922$ |
| 2024-10-16 01:00:04 | 66.095379015572$ |
| 2024-10-15 17:00:10 | 68.355199911704$ |
| 2024-10-15 13:00:05 | 66.766995653679$ |
| 2024-10-15 09:00:12 | 66.109775715118$ |
| 2024-10-15 05:00:07 | 68.153531569717$ |
| 2024-10-15 01:00:04 | 67.452043359833$ |
| 2024-10-14 17:00:06 | 67.159897808935$ |
| 2024-10-14 13:00:06 | 66.541235774143$ |
| 2024-10-14 09:00:07 | 65.991343816955$ |
| 2024-10-14 05:00:06 | 64.738122995021$ |
| 2024-10-14 01:00:09 | 64.853918851288$ |
| 2024-10-13 17:00:06 | 66.017257562401$ |
| 2024-10-13 13:00:06 | 66.466517770592$ |
| 2024-10-13 09:00:07 | 65.976885733048$ |
| 2024-10-13 05:00:10 | 66.471600536602$ |
| 2024-10-13 01:00:05 | 66.666799748846$ |
| 2024-10-12 17:00:06 | 67.184758711591$ |
| 2024-10-12 13:00:04 | 67.331220534656$ |
| 2024-10-12 09:00:06 | 67.180156624495$ |
| 2024-10-12 05:00:07 | 66.703383022314$ |
| 2024-10-12 01:00:06 | 67.20821493089$ |
| 2024-10-11 17:00:06 | 67.057799964521$ |
| 2024-10-11 13:00:06 | 66.796793840971$ |
| 2024-10-11 09:00:05 | 65.806337417859$ |
| 2024-10-11 05:00:07 | 66.254565613635$ |
| 2024-10-11 01:00:15 | 64.97925614729$ |
| 2024-10-10 17:00:03 | 65.752368528378$ |
| 2024-10-10 13:00:08 | 66.145953443627$ |
| 2024-10-10 09:00:06 | 66.344998952893$ |
| 2024-10-10 05:00:15 | 66.169320742016$ |
| 2024-10-10 01:00:07 | 65.469062685373$ |
| 2024-10-09 17:00:07 | 66.515184533776$ |
| 2024-10-09 13:00:11 | 66.809945136568$ |
| 2024-10-09 09:00:10 | 66.848330041019$ |
| 2024-10-09 05:00:16 | 67.017915490922$ |
| 2024-10-09 01:00:06 | 67.028614880028$ |
| 2024-10-08 17:00:05 | 67.290413263886$ |
| 2024-10-08 13:00:07 | 67.478109492987$ |
| 2024-10-08 09:00:13 | 67.3230699777$ |
| 2024-10-08 05:00:09 | 67.994938429606$ |
| 2024-10-08 01:00:04 | 68.243953392466$ |
| 2024-10-07 17:00:06 | 68.938809684605$ |
| 2024-10-07 13:00:05 | 68.975862481137$ |
| 2024-10-07 09:00:10 | 69.958519310179$ |
| 2024-10-07 05:00:11 | 70.865461565798$ |
| 2024-10-07 01:00:12 | 68.783670395666$ |
| 2024-10-06 17:00:06 | 68.776437008315$ |
| 2024-10-06 13:00:12 | 69.093524437885$ |
| 2024-10-06 09:00:05 | 69.421698767078$ |
| 2024-10-06 05:00:05 | 69.33554877919$ |
| 2024-10-06 01:00:06 | 68.791913271334$ |
| 2024-10-05 17:00:05 | 70.107905114019$ |
| 2024-10-05 13:00:05 | 70.962424617466$ |
| 2024-10-05 09:00:07 | 72.160075055003$ |
| 2024-10-05 05:00:05 | 71.716600493673$ |
| 2024-10-05 01:00:07 | 69.767134782503$ |
| 2024-10-04 17:00:09 | 69.60010312651$ |
| 2024-10-04 13:00:09 | 69.24026930128$ |
| 2024-10-04 09:00:07 | 69.346664337424$ |
| 2024-10-04 05:00:09 | 68.661671751712$ |
| 2024-10-04 01:00:05 | 68.432605024723$ |
| 2024-10-03 17:00:07 | 68.102434598058$ |
| 2024-10-03 13:00:09 | 68.205963463612$ |
| 2024-10-03 09:00:07 | 68.633246864601$ |
| 2024-10-03 05:00:07 | 67.607658108038$ |
| 2024-10-03 01:00:06 | 67.548319797601$ |
| 2024-10-02 17:00:04 | 69.207009085467$ |
| 2024-10-02 13:00:08 | 69.012891176557$ |
| 2024-10-02 09:00:07 | 69.497933110806$ |
| 2024-10-02 05:00:19 | 69.341909198666$ |
| 2024-10-02 01:00:12 | 68.982213606377$ |
| 2024-10-01 17:00:05 | 72.130244829895$ |
| 2024-10-01 13:00:06 | 73.552813162578$ |
| 2024-10-01 09:00:06 | 73.272145792692$ |
| 2024-10-01 05:00:08 | 72.964011231512$ |
| 2024-10-01 01:00:03 | 74.073860238919$ |
| 2024-09-30 17:00:05 | 74.999733368983$ |
| 2024-09-30 13:00:04 | 74.22315658137$ |
| 2024-09-30 09:00:06 | 74.902967912331$ |
| 2024-09-30 05:00:05 | 75.212162617263$ |
| 2024-09-30 01:00:06 | 76.378711488047$ |
| 2024-09-29 17:00:05 | 75.379290782735$ |
| 2024-09-29 13:00:05 | 75.631210881398$ |
| 2024-09-29 09:00:04 | 76.002669695191$ |
| 2024-09-29 05:00:06 | 76.93640111719$ |
| 2024-09-29 01:00:07 | 76.565561623231$ |
| 2024-09-28 17:00:06 | 76.808686628965$ |
| 2024-09-28 13:00:06 | 77.84041553363$ |
| 2024-09-28 09:00:09 | 78.742310245332$ |
| 2024-09-28 05:00:09 | 78.688889355994$ |
| 2024-09-28 01:00:09 | 78.254306948946$ |
| 2024-09-27 17:00:04 | 79.266902087133$ |
| 2024-09-27 13:00:10 | 80.166099626063$ |
| 2024-09-27 09:00:11 | 80.092305012464$ |
| 2024-09-27 05:00:05 | 79.110674239302$ |
| 2024-09-27 01:00:05 | 79.019000695503$ |
| 2024-09-26 17:00:07 | 80.249551289255$ |
| 2024-09-26 13:00:10 | 79.623203073556$ |
| 2024-09-26 09:00:05 | 79.482239504586$ |
| 2024-09-26 05:00:09 | 78.170667195815$ |
| 2024-09-26 01:00:13 | 78.440600865599$ |
| 2024-09-25 17:00:07 | 79.151079207043$ |
| 2024-09-25 13:00:04 | 79.441145214168$ |
| 2024-09-25 09:00:05 | 78.106030715019$ |
| 2024-09-25 05:00:13 | 78.26536348056$ |
| 2024-09-25 01:00:07 | 77.554648422545$ |
| 2024-09-24 17:00:05 | 78.040998397199$ |
| 2024-09-24 13:00:12 | 78.120286386517$ |
| 2024-09-24 05:00:13 | 77.313594921724$ |
| 2024-09-24 01:00:03 | 78.368997833479$ |
| 2024-09-23 17:00:05 | 75.425613025908$ |
| 2024-09-23 13:00:09 | 76.0562036629$ |
| 2024-09-23 09:00:08 | 75.651046376125$ |
| 2024-09-23 05:00:04 | 74.347439391539$ |
| 2024-09-23 01:00:06 | 73.264968853623$ |
| 2024-09-22 17:00:09 | 73.694306403783$ |
| 2024-09-22 13:00:05 | 73.776242232544$ |
| 2024-09-22 09:00:10 | 73.479138229158$ |
| 2024-09-22 05:00:06 | 74.163551629673$ |
| 2024-09-22 01:00:04 | 74.379656781097$ |
| 2024-09-21 17:00:04 | 74.661509912168$ |
| 2024-09-21 13:00:05 | 75.781427732041$ |
| 2024-09-21 09:00:08 | 75.354228914815$ |
| 2024-09-21 05:00:06 | 76.262476742$ |
| 2024-09-21 01:00:11 | 76.573645489726$ |
| 2024-09-20 17:00:06 | 76.036195495965$ |
| 2024-09-20 13:00:11 | 76.1032618079$ |
| 2024-09-20 09:00:04 | 75.91797076584$ |
| 2024-09-20 05:00:13 | 73.878962465134$ |
| 2024-09-20 01:00:06 | 73.898564106207$ |
| 2024-09-19 17:00:08 | 73.424533179615$ |
| 2024-09-19 13:00:09 | 73.064426143019$ |
| 2024-09-19 09:00:07 | 73.072318192422$ |
| 2024-09-19 05:00:09 | 73.053956657024$ |
| 2024-09-19 01:00:07 | 71.818899785661$ |
| 2024-09-18 17:00:05 | 69.774135765296$ |
| 2024-09-18 13:00:05 | 71.024563602219$ |
| 2024-09-18 09:00:10 | 71.317823937501$ |
| 2024-09-18 05:00:06 | 69.707778810312$ |
| 2024-09-18 01:00:06 | 70.041854054451$ |
| 2024-09-17 17:00:05 | 69.764091662579$ |
| 2024-09-17 13:00:06 | 69.754807761719$ |
| 2024-09-17 09:00:04 | 70.483932955173$ |
| 2024-09-17 05:00:04 | 69.986307526716$ |
| 2024-09-17 01:00:04 | 70.228695227565$ |
| 2024-09-16 17:00:06 | 70.769131984952$ |
| 2024-09-16 13:00:06 | 71.478351418405$ |
| 2024-09-16 09:00:06 | 72.455896526145$ |
| 2024-09-16 05:00:05 | 72.810208826187$ |
| 2024-09-16 01:00:10 | 73.55331423919$ |
| 2024-09-15 17:00:08 | 74.956399500724$ |
| 2024-09-15 13:00:06 | 75.227651815295$ |
| 2024-09-15 09:00:08 | 74.270137059495$ |
| 2024-09-15 05:00:06 | 74.375413755407$ |
| 2024-09-15 01:00:05 | 74.400378027777$ |
| 2024-09-14 17:00:06 | 74.823415768612$ |
| 2024-09-14 13:00:03 | 74.966858352708$ |
| 2024-09-14 09:00:06 | 75.590041336675$ |
| 2024-09-14 05:00:05 | 75.84623157364$ |
| 2024-09-14 01:00:03 | 76.523170632182$ |
| 2024-09-13 17:00:07 | 77.039568043494$ |
| 2024-09-13 13:00:04 | 75.689360808753$ |
| 2024-09-13 09:00:05 | 76.822273039208$ |
| 2024-09-13 05:00:15 | 77.327279310646$ |
| 2024-09-13 01:00:13 | 75.64155322153$ |
| 2024-09-12 17:00:09 | 72.897312476861$ |
| 2024-09-12 13:00:06 | 72.424811449149$ |
| 2024-09-12 09:00:05 | 70.771479141312$ |
| 2024-09-12 05:00:05 | 70.337375431301$ |
| 2024-09-12 01:00:05 | 71.071329366186$ |
| 2024-09-11 17:00:04 | 70.921767545357$ |
| 2024-09-11 13:00:06 | 71.164897772028$ |
| 2024-09-11 09:00:05 | 71.23252510615$ |
| 2024-09-11 05:00:10 | 71.960833282379$ |
| 2024-09-11 01:00:06 | 72.832980051867$ |
| 2024-09-10 17:00:05 | 73.295718691354$ |
| 2024-09-10 13:00:05 | 73.614505504096$ |
| 2024-09-10 09:00:06 | 73.055218117104$ |
| 2024-09-10 05:00:04 | 73.233352764072$ |
| 2024-09-10 01:00:03 | 72.657566388013$ |
| 2024-09-09 17:00:05 | 71.087512689279$ |
| 2024-09-09 13:00:06 | 71.506552055035$ |
| 2024-09-09 09:00:06 | 71.006859492$ |
| 2024-09-09 05:00:13 | 71.113079598993$ |
| 2024-09-09 01:00:05 | 68.868689042185$ |
| 2024-09-08 17:00:14 | 67.239450327673$ |
| 2024-09-08 13:00:05 | 68.438491876446$ |
| 2024-09-08 09:00:05 | 65.788363946671$ |
| 2024-09-08 05:00:05 | 61.288557855225$ |
| 2024-09-08 01:00:06 | 59.857232780659$ |
| 2024-09-07 17:00:06 | 58.940697867653$ |
| 2024-09-07 13:00:05 | 58.439422781163$ |
| 2024-09-07 09:00:06 | 57.829601790513$ |
| 2024-09-07 05:00:05 | 56.862686038911$ |
| 2024-09-07 01:00:08 | 56.851376700252$ |
| 2024-09-06 17:00:07 | 60.173128649595$ |
| 2024-09-06 13:00:10 | 59.940210754442$ |
| 2024-09-06 09:00:08 | 60.216360925122$ |
| 2024-09-06 05:00:06 | 60.444549749965$ |
| 2024-09-06 01:00:08 | 60.03941596139$ |
| 2024-09-05 17:00:06 | 60.827529029501$ |
| 2024-09-05 13:00:06 | 60.782095025802$ |
| 2024-09-05 09:00:04 | 60.938017540975$ |
| 2024-09-05 05:00:07 | 62.26887692993$ |
| 2024-09-05 01:00:06 | 62.114102404178$ |
| 2024-09-04 17:00:11 | 60.496658400822$ |
| 2024-09-04 13:00:06 | 60.965809615664$ |
| 2024-09-04 09:00:04 | 60.180662409707$ |
| 2024-09-04 05:00:05 | 60.285607078541$ |
| 2024-09-04 01:00:07 | 61.425303019744$ |
| 2024-09-03 17:00:06 | 61.919678919297$ |
| 2024-09-03 13:00:07 | 62.489244841056$ |
| 2024-09-03 09:00:05 | 63.157458191796$ |
| 2024-09-03 05:00:08 | 63.311171180633$ |
| 2024-09-03 01:00:03 | 62.221300897176$ |
| 2024-09-02 17:00:07 | 61.770954915938$ |
| 2024-09-02 13:00:04 | 61.715900176681$ |
| 2024-09-02 09:00:09 | 60.858826286085$ |
| 2024-09-02 05:00:04 | 60.821490575916$ |
| 2024-09-02 01:00:04 | 61.354002877173$ |
| 2024-09-01 17:00:11 | 61.237434803657$ |
| 2024-09-01 13:00:03 | 61.770718471823$ |
| 2024-09-01 09:00:06 | 61.114007287089$ |
| 2024-09-01 05:00:08 | 62.38568390295$ |
| 2024-09-01 01:00:05 | 62.650664836776$ |
| 2024-08-31 17:00:05 | 63.26457027086$ |
| 2024-08-31 13:00:05 | 63.193597492314$ |
| 2024-08-31 09:00:09 | 64.084544751695$ |
| 2024-08-31 05:00:05 | 64.426820273175$ |
| 2024-08-31 01:00:08 | 63.788720613071$ |
| 2024-08-30 17:00:04 | 64.850406385312$ |
| 2024-08-30 13:00:08 | 65.505419016142$ |
| 2024-08-30 09:00:07 | 64.948224566449$ |
| 2024-08-30 05:00:08 | 65.295085526684$ |
| 2024-08-30 01:00:06 | 64.741536001756$ |
| 2024-08-29 17:00:05 | 65.313197994684$ |
| 2024-08-29 13:00:05 | 64.957960473815$ |
| 2024-08-29 09:00:05 | 64.206484823084$ |
| 2024-08-29 05:00:06 | 63.749851338668$ |
| 2024-08-29 01:00:05 | 63.864371700657$ |
| 2024-08-28 17:00:06 | 64.70940278721$ |
| 2024-08-28 13:00:14 | 65.193097926965$ |
| 2024-08-28 09:00:07 | 64.000563451786$ |
| 2024-08-28 05:00:04 | 63.513050086948$ |
| 2024-08-28 01:00:09 | 63.93649904119$ |
| 2024-08-27 17:00:07 | 65.774387659406$ |
| 2024-08-27 13:00:05 | 65.876448510657$ |
| 2024-08-27 09:00:05 | 66.946714467454$ |
| 2024-08-27 05:00:06 | 66.266809933726$ |
| 2024-08-27 01:00:03 | 65.887876092807$ |
| 2024-08-26 17:00:05 | 67.602543488836$ |
| 2024-08-26 13:00:06 | 68.770501483854$ |
| 2024-08-26 09:00:08 | 68.71985596261$ |
| 2024-08-26 05:00:04 | 68.712254102887$ |
| 2024-08-26 01:00:06 | 69.705823086085$ |
| 2024-08-25 17:00:06 | 69.668162053991$ |
| 2024-08-25 13:00:06 | 68.608858761446$ |
| 2024-08-25 09:00:04 | 69.594791224363$ |
| 2024-08-25 05:00:07 | 69.97651 |