Ondo (ONDO) Price Today, Live Chart & Market Cap | Where to Buy ONDO in 2025

CryptoStatCoins


Ondo (ONDO) Price Prediction 2025 | Real-Time Chart, Buy Guide & Tokenomics


Current price Ondo (ONDO): $1.07 +5.48% in 24 hours

As of Jul 20, 2025 the Ondo (ONDO) price is $1.0683340202866 per coin with a circulating supply of 3 159 107 529 coins out of a maximum supply of 0. ONDO holds the 36th position by market capitalization at $3 374 982 047 with a market dominance of 0.086%. The cryptocurrency is available across 334 trading pairs. Over the last 24 hours the price has decreased by 5.48%, with weekly losses of 16.21%. Monthly gains stand at 38.68% while the 60-day and 90-day periods show positive growth of 11.93% and 22.21% respectively. Trading volume has increased by -26.13% in the last 24 hours reaching $180 226 847. ONDO was initially listed for trading on Jan 18, 2024.


Price change chart Ondo


Price chart | Volume chart
0,096
0,19
0,29
0,39
0,49
0,58
0,68
0,78
0,87
0,97
1,07
1,07
1,17
1,17
1,26
1,26
1,36
1,36
1,46
1,46
1,56
1,56
1,65
1,65
1,75
1,75
1,85
1,85
1,95
1,95
2,04
2,04
 Feb
2024
 Mar
2024
 Apr
2024
 May
2024
 May
2024
 Jun
2024
 Jul
2024
 Aug
2024
 Sep
2024
 Oct
2024
 Oct
2024
 Nov
2024
 Dec
2024
 Jan
2025
 Feb
2025
 Mar
2025
 Apr
2025
 Apr
2025
 May
2025
 Jun
2025
 Jul
2025

ONDO Analytics: Advanced Chart Tools →

Ondo cryptocurrency characteristics

As of 20.07.2025 the ONDO cryptocurrency price stands at $1.0683340202866 with a market capitalization exceeding $3 374 982 047 and market dominance of 0.086%.

ONDO metrics

  • Market cap: $3 374 982 047 (36th among cryptocurrencies)
  • Volume 24h: $180 226 847 (-26.13%)
  • Circulating supply: 3 159 107 529 ONDO (max supply — 0 ONDO)
  • Num market pairs: 334
  • Trading started on exchanges: 18.01.2024

Ondo Price dynamics

  • 24h change: 5.48%
  • 7d change: 16.21%
  • 30d change:38.68%
  • 60d change:11.93%
  • 90d change:22.21%

Summary table of characteristics

ondo-finance
Price 1.0683340202866$
Max supply 0
Circulating supply 3 159 107 529
Total supply 10 000 000 000
Market cap 3 374 982 047
Rank 36
Market cap dominance 0.086%
Fully diluted market cap 10 683 340 203
Num market pairs 334
Percent change 1h 0.91%
Percent change 24h 5.48%
Percent change 7d 16.21%
Percent change 30d 38.68%
Percent change 60d 11.93%
Percent change 90d 22.21%
Volume 24h 180 226 847
Volume change 24h -26.13%
Date added 2024-01-18 12:06:25


Ondo (ONDO) Cryptocurrency Overview

Ondo (ONDO) is a digital asset designed to facilitate decentralized finance (DeFi) solutions. Below is a detailed overview of its key aspects.

What Is Ondo (ONDO)?

Ondo is a cryptocurrency that operates on a blockchain network, aiming to provide innovative financial tools and services within the DeFi ecosystem.

Key Features of Ondo (ONDO)

  • Decentralized Finance (DeFi) Integration
  • Smart Contract Functionality
  • Community Governance
  • Cross-Chain Compatibility

Ondo (ONDO) Tokenomics

Total Supply NO DATA
Circulating Supply NO DATA
Blockchain NO DATA

Use Cases of Ondo (ONDO)

  • Staking and Yield Farming
  • Decentralized Lending
  • Governance Participation

Where to Buy Ondo (ONDO)?

Ondo (ONDO) can be traded on various cryptocurrency exchanges, including:

  • NO DATA


Recent changes in price, volume and market capitalization Ondo

DatePriceVolume24ChangeMarket_capChange
2025-07-20 17:00:091.0683340202866$180 226 847$ 3 652 202$3 374 982 047$ 30 618 129$
2025-07-20 13:00:071.0586420015263$176 574 644$ 8 278 682$3 344 363 918$ 53 457 378$
2025-07-20 09:00:071.0417203304639$168 295 962$ -2 349 728$3 290 906 539$ 33 640 853$
2025-07-20 05:00:051.03107148324$170 645 690$ -17 066 047$3 257 265 686$ 27 128 996$
2025-07-20 01:00:041.0224839324136$187 711 737$ -55 989 687$3 230 136 689$ 34 259 756$
2025-07-19 17:00:071.0116391745671$243 701 425$ -17 551 472$3 195 876 933$ -31 964 465$
2025-07-19 13:00:051.0217573693671$261 252 897$ -11 637 070$3 227 841 398$ 16 943 304$
2025-07-19 11:38:241.0163940496635$272 889 967$ -38 440 370$3 210 898 095$ -42 869 441$
2025-07-19 09:00:081.029964160929$311 330 337$ -14 352 363$3 253 767 535$ 51 428 991$
2025-07-19 05:00:191.0136845660424$325 682 700$ -72 355 199$3 202 338 545$ 17 866 287$
2025-07-19 01:00:131.0080290805607$398 037 899$ -45 883 809$3 184 472 258$ -151 123 318$
2025-07-18 17:00:061.0558664258432$443 921 708$ -83 616 283$3 335 595 575$ 10 342 277$
2025-07-18 13:00:041.0525926287301$527 537 991$ 17 398 949$3 325 253 298$ -111 216 984$
2025-07-18 09:00:051.0877978198061$510 139 042$ 37 591 049$3 436 470 283$ 50 212 701$
2025-07-18 05:00:071.07190323558$472 547 993$ 68 739 616$3 386 257 582$ 83 677 262$
2025-07-18 01:00:051.0454156084079$403 808 377$ 68 848 416$3 302 580 319$ 52 355 188$
2025-07-17 17:00:081.0288428304733$334 959 961$ 121 106 168$3 250 225 132$ 142 066 152$
2025-07-17 13:00:090.98387248671855$213 853 793$ 15 169 408$3 108 158 980$ 88 160 533$
2025-07-17 09:00:040.95596570233057$198 684 385$ 2 593 621$3 019 998 448$ 41 102 312$
2025-07-17 05:00:060.94295496707145$196 090 764$ 76 765 878$2 978 896 136$ 351 703 807$
2025-07-10 01:00:050.83162485135053$119 324 886$ 23 567 298$2 627 192 329$ 43 805 426$
2025-07-09 17:00:050.81775845859225$95 757 588$ 8 853 702$2 583 386 903$ 41 798 862$
2025-07-09 13:00:040.80452723367881$86 903 887$ 3 636 276$2 541 588 041$ 5 082 928$
2025-07-09 09:00:050.80291825767387$83 267 610$ 6 144 321$2 536 505 113$ 20 000 143$
2025-07-09 05:00:050.79658731055867$77 123 289$ -5 402 200$2 516 504 970$ -11 476 297$
2025-07-09 01:00:040.80022007626212$82 525 490$ -692 003$2 527 981 268$ 13 987 197$
2025-07-08 17:00:060.79579249752465$83 217 492$ 6 513 227$2 513 994 070$ 44 819 257$
2025-07-08 13:00:050.78160518136394$76 704 265$ -13 101 567$2 469 174 813$ 6 953 332$
2025-07-08 09:00:070.77940413816487$89 805 832$ -14 858 105$2 462 221 481$ 17 042 712$
2025-07-08 05:00:050.77400935132014$104 663 937$ -103 943$2 445 178 769$ -10 346 688$
2025-07-08 01:00:040.77728454474853$104 767 880$ 2 604 261$2 455 525 457$ -42 405 590$
2025-07-07 17:00:150.79070782650552$102 163 619$ -4 512 869$2 497 931 048$ 4 131 334$
2025-07-07 13:00:050.7894000730798$106 676 488$ -41 322 579$2 493 799 714$ 21 833 675$
2025-07-04 09:00:080.78248873020431$147 999 067$ 41 977 136$2 471 966 039$ -51 663 324$
2025-07-03 01:00:070.79884250196701$106 021 931$ 27 785 808$2 523 629 362$ 98 667 252$
2025-07-02 17:00:040.76760986701565$78 236 123$ 349 883$2 424 962 110$ 19 078 450$
2025-07-02 13:00:050.76157067726002$77 886 240$ -3 379 235$2 405 883 660$ 8 439 110$
2025-07-02 09:00:060.75889931836223$81 265 475$ -2 224 529$2 397 444 550$ 41 822 456$
2025-07-02 05:00:120.74566062491526$83 490 004$ 954 844$2 355 622 094$ 17 421 141$
2025-07-02 01:00:060.7401460480887$82 535 160$ -17 938 418$2 338 200 953$ -32 096 660$
2025-07-01 17:00:090.7503060884469$100 473 578$ -962 208$2 370 297 613$ -9 116 313$
2025-07-01 13:00:040.75319181274413$101 435 787$ 754 769$2 379 413 926$ -9 315 192$
2025-07-01 09:00:060.75614049121423$100 681 018$ 4 883 364$2 388 729 119$ -33 365 516$
2025-07-01 05:00:040.76670218162829$95 797 654$ -17 097 924$2 422 094 634$ -16 079 936$
2025-07-01 01:00:030.77179220666281$112 895 578$ 14 668 770$2 438 174 571$ 36 739 359$
2025-06-30 17:00:050.76016254256234$98 226 809$ 3 544 724$2 401 435 211$ -25 159 290$
2025-06-30 13:00:060.76812659254192$94 682 084$ 5 265 561$2 426 594 502$ -35 008 475$
2025-06-30 09:00:060.77920835365505$89 416 524$ 4 141 695$2 461 602 977$ -14 844 790$
2025-06-30 05:00:060.78390739918469$85 274 829$ 14 243 247$2 476 447 767$ 41 216 965$
2025-06-30 01:00:070.77086037084758$71 031 581$ -964 775$2 435 230 801$ 6 769 939$
2025-06-29 17:00:060.76871737987217$71 996 356$ 1 538 571$2 428 460 862$ -8 027 352$
Mobile version

0.805 сек.