NEAR Analytics: Advanced Chart Tools →
NEAR Protocol (NEAR) Price Prediction 2025 | Real-Time Chart, Buy Guide & Tokenomics
Current price NEAR Protocol (NEAR):
$2.62
-3.55% in 24 hours
As of Jul 31, 2025 the NEAR Protocol (NEAR) price is $2.6213180227396 per coin with a circulating supply of 1 239 794 061 coins out of a maximum supply of 0. NEAR holds the 34th position by market capitalization at $3 249 894 517 with a market dominance of 0.085%. The cryptocurrency is available across 540 trading pairs. Over the last 24 hours the price has decreased by -3.55%, with weekly losses of -4.42%. Monthly gains stand at 22.17% while the 60-day and 90-day periods show positive growth of 7.55% and 1.86% respectively. Trading volume has increased by -5.67% in the last 24 hours reaching $227 737 671. NEAR was initially listed for trading on Aug 11, 2020.
Daily volume change chart (volume24) NEAR Protocol
$51.3 mill
$170.6 mill
$290 mill
$409.4 mill
$528.7 mill
$648.1 mill
$767.5 mill
$886.8 mill
$1 bill
$1.1 bill
$1.2 bill
$1.4 bill
$1.5 bill
$1.6 bill
$1.7 bill
$1.8 bill
$2 bill
$2.1 bill
$2.2 bill
$2.3 bill
$2.4 bill
Nov
2023
2023
Dec
2023
2023
Jan
2024
2024
Feb
2024
2024
Mar
2024
2024
Apr
2024
2024
May
2024
2024
Jun
2024
2024
Jul
2024
2024
Aug
2024
2024
Sep
2024
2024
Oct
2024
2024
Nov
2024
2024
Dec
2024
2024
Jan
2025
2025
Feb
2025
2025
Mar
2025
2025
Apr
2025
2025
May
2025
2025
Jun
2025
2025
Jul
2025
2025
NEAR Analytics: Advanced Chart Tools →
NEAR Protocol cryptocurrency characteristics
As of 31.07.2025 the NEAR cryptocurrency price stands at $2.6213180227396 with a market capitalization exceeding $3 249 894 517 and market dominance of 0.085%.
NEAR metrics
- Market cap: $3 249 894 517 (34th among cryptocurrencies)
- Volume 24h: $227 737 671 (-5.67%)
- Circulating supply: 1 239 794 061 NEAR (max supply — 0 NEAR)
- Num market pairs: 540
- Trading started on exchanges: 11.08.2020
NEAR Protocol Price dynamics
- 24h change: -3.55%
- 7d change: -4.42%
- 30d change:22.17%
- 60d change:7.55%
- 90d change:1.86%
Summary table of characteristics
| near-protocol | |
|---|---|
| Price | 2.6213180227396$ |
| Max supply | 0 |
| Circulating supply | 1 239 794 061 |
| Total supply | 1 263 133 249 |
| Market cap | 3 249 894 517 |
| Rank | 34 |
| Market cap dominance | 0.085% |
| Fully diluted market cap | 3 311 073 951 |
| Num market pairs | 540 |
| Percent change 1h | -0.19% |
| Percent change 24h | -3.55% |
| Percent change 7d | -4.42% |
| Percent change 30d | 22.17% |
| Percent change 60d | 7.55% |
| Percent change 90d | 1.86% |
| Volume 24h | 227 737 671 |
| Volume change 24h | -5.67% |
| Date added | 2020-08-11 00:00:00 |
NEAR Protocol (NEAR) - A Scalable Blockchain Platform
NEAR Protocol is a decentralized, developer-friendly blockchain designed to provide scalability and usability for decentralized applications (dApps). It uses a unique sharding mechanism called Nightshade to improve transaction speed and reduce costs.
Key Features of NEAR Protocol
- Scalability: Uses sharding to process transactions in parallel.
- Low Fees: Optimized for cost-efficient transactions.
- User-Friendly: Human-readable account names (e.g., user.near).
- Developer Tools: Supports multiple programming languages, including Rust and AssemblyScript.
NEAR Token Utility
The NEAR token is the native cryptocurrency of the NEAR Protocol and is used for:
- Transaction fees.
- Staking and network security.
- Governance voting.
NEAR Protocol vs. Other Blockchains
| Feature | NEAR Protocol | Ethereum |
|---|---|---|
| Scalability | High (Sharding) | Moderate (Rollups) |
| Transaction Speed | Fast (~2 sec) | Slower (~15 sec) |
| Fees | Low | Variable (High during congestion) |
Use Cases of NEAR Protocol
- Decentralized Finance (DeFi).
- NFT marketplaces.
- Gaming and metaverse applications.
- Enterprise blockchain solutions.
Recent changes in price, volume and market capitalization NEAR Protocol
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2025-07-31 01:00:04 | 2.6213180227396$ | 227 737 671$ | -3 007 149$ | 3 249 894 517$ | -123 037 466$ |
| 2025-07-30 05:00:07 | 2.7207086509345$ | 230 744 820$ | -44 088 234$ | 3 372 931 982$ | 9 323 534$ |
| 2025-07-29 05:00:06 | 2.7137211763752$ | 274 833 054$ | -38 586 231$ | 3 363 608 448$ | -72 484 032$ |
| 2025-07-25 01:00:04 | 2.7725144426732$ | 313 419 285$ | -15 396 844$ | 3 436 092 480$ | 84 668 966$ |
| 2025-07-24 17:00:06 | 2.7041967436294$ | 328 816 129$ | -35 016 479$ | 3 351 423 514$ | 37 246 995$ |
| 2025-07-24 13:00:07 | 2.6744023980679$ | 363 832 609$ | 39 981 016$ | 3 314 176 518$ | 16 117 524$ |
| 2025-07-24 09:00:06 | 2.661396227297$ | 323 851 593$ | 35 112 044$ | 3 298 058 994$ | -345 814 626$ |
| 2025-07-23 13:00:06 | 2.9408995179867$ | 288 739 549$ | -32 317 198$ | 3 643 873 620$ | -88 550 715$ |
| 2025-07-23 09:00:05 | 3.0123670776169$ | 321 056 746$ | -47 000 247$ | 3 732 424 335$ | 23 636 201$ |
| 2025-07-23 05:00:06 | 2.9932907598643$ | 368 056 993$ | -24 711 846$ | 3 708 788 134$ | 8 490 060$ |
| 2025-07-23 01:00:05 | 2.9867289697886$ | 392 768 839$ | -12 755 574$ | 3 700 298 074$ | 100 300 998$ |
| 2025-07-22 17:00:06 | 2.9057701144944$ | 405 524 413$ | -3 325 583$ | 3 599 997 076$ | -29 586 502$ |
| 2025-07-22 13:00:08 | 2.9298109601339$ | 408 849 996$ | 18 055 425$ | 3 629 583 578$ | 21 029 478$ |
| 2025-07-22 09:00:07 | 2.9128359010233$ | 390 794 571$ | 44 896 185$ | 3 608 554 100$ | -161 819 369$ |
| 2025-07-22 05:00:04 | 3.043456990293$ | 345 898 386$ | 10 554 257$ | 3 770 373 469$ | 74 273 115$ |
| 2025-07-22 01:00:03 | 2.983792689384$ | 335 344 129$ | 35 644 983$ | 3 696 100 354$ | -92 098 036$ |
| 2025-07-21 17:00:06 | 3.0581417112677$ | 299 699 147$ | 18 107 430$ | 3 788 198 389$ | 53 298 499$ |
| 2025-07-21 13:00:06 | 3.0154079074598$ | 281 591 716$ | 6 650 805$ | 3 734 899 890$ | -1 448 866$ |
| 2025-07-21 09:00:12 | 3.0165776634596$ | 274 940 911$ | 3 348 016$ | 3 736 348 756$ | 100 693 869$ |
| 2025-07-21 05:00:05 | 2.9352814846387$ | 271 592 895$ | 34 757 595$ | 3 635 654 887$ | -98 418 935$ |
| 2025-07-20 17:00:09 | 3.0149052735998$ | 236 835 300$ | 16 011 005$ | 3 734 073 822$ | 20 903 363$ |
| 2025-07-20 13:00:07 | 2.9983187919146$ | 220 824 295$ | 9 538 705$ | 3 713 170 459$ | 68 811 291$ |
| 2025-07-20 09:00:07 | 2.9427549041755$ | 211 285 590$ | -4 978 871$ | 3 644 359 169$ | 39 035 060$ |
| 2025-07-20 05:00:05 | 2.9112347907735$ | 216 264 460$ | -11 596 278$ | 3 605 324 109$ | 10 769 344$ |
| 2025-07-20 01:00:04 | 2.9028204554465$ | 227 860 738$ | -37 912 661$ | 3 594 554 764$ | 115 366 806$ |
| 2025-07-19 17:00:07 | 2.8096547793806$ | 265 773 399$ | -26 019 865$ | 3 479 187 958$ | -55 597 676$ |
| 2025-07-19 13:00:05 | 2.8547088174584$ | 291 793 264$ | -10 847 403$ | 3 534 785 634$ | -13 360 928$ |
| 2025-07-19 11:38:24 | 2.8654991635293$ | 302 640 667$ | -29 473 877$ | 3 548 146 562$ | -28 205 978$ |
| 2025-07-19 09:00:08 | 2.8882784387067$ | 332 114 544$ | -32 847 218$ | 3 576 352 540$ | 102 462 695$ |
| 2025-07-19 05:00:19 | 2.8055291040642$ | 364 961 762$ | -20 566 876$ | 3 473 889 845$ | -620 897$ |
| 2025-07-19 01:00:13 | 2.8063038194494$ | 385 528 638$ | 278 492$ | 3 474 510 742$ | -200 890 871$ |
| 2025-07-18 17:00:06 | 2.9685599933461$ | 385 250 146$ | -15 844 859$ | 3 675 401 614$ | 1 344 962$ |
| 2025-07-18 13:00:04 | 2.9677619663792$ | 401 095 005$ | 13 038 932$ | 3 674 056 651$ | -58 557 946$ |
| 2025-07-18 09:00:05 | 3.0150628281269$ | 388 056 072$ | 39 631 850$ | 3 732 614 597$ | 120 322 528$ |
| 2025-07-18 05:00:07 | 2.9178709076169$ | 348 424 223$ | 24 193 376$ | 3 612 292 070$ | 157 547 305$ |
| 2025-07-18 01:00:05 | 2.7907624557747$ | 324 230 846$ | -24 862 318$ | 3 454 744 764$ | -40 643 938$ |
| 2025-07-17 17:00:08 | 2.8235948597515$ | 349 093 164$ | 34 468 734$ | 3 495 388 702$ | 7 208 388$ |
| 2025-07-17 13:00:09 | 2.8180445043206$ | 314 624 430$ | 28 876 242$ | 3 488 180 315$ | 113 480 617$ |
| 2025-07-17 09:00:04 | 2.7263653475665$ | 285 748 188$ | 546 247$ | 3 374 699 697$ | 35 614 145$ |
| 2025-07-17 05:00:06 | 2.6975932555452$ | 285 201 941$ | 110 891 207$ | 3 339 085 553$ | 455 036 436$ |
| 2025-07-10 01:00:05 | 2.3409381526456$ | 174 310 734$ | 13 234 645$ | 2 884 049 117$ | 84 549 796$ |
| 2025-07-09 17:00:05 | 2.2723103885611$ | 161 076 089$ | 5 837 402$ | 2 799 499 321$ | 29 144 469$ |
| 2025-07-09 13:00:04 | 2.2488785734684$ | 155 238 687$ | 5 243 613$ | 2 770 354 852$ | -3 055 647$ |
| 2025-07-09 09:00:05 | 2.2513590422758$ | 149 995 074$ | 6 545 001$ | 2 773 410 499$ | 46 220 012$ |
| 2025-07-09 05:00:05 | 2.2138392300538$ | 143 450 073$ | -402 067$ | 2 727 190 487$ | -37 570 465$ |
| 2025-07-09 01:00:04 | 2.2445567443009$ | 143 852 140$ | 9 035 585$ | 2 764 760 952$ | 64 578 033$ |
| 2025-07-08 17:00:06 | 2.192129405636$ | 134 816 554$ | 11 384 717$ | 2 700 182 920$ | 68 043 275$ |
| 2025-07-08 13:00:05 | 2.1370082440335$ | 123 431 838$ | 1 764 874$ | 2 632 139 644$ | -1 265 352$ |
| 2025-07-08 09:00:07 | 2.1380355711383$ | 121 666 964$ | 291 969$ | 2 633 404 997$ | 11 208 539$ |
| 2025-07-08 05:00:05 | 2.1289354686497$ | 121 374 995$ | -305 300$ | 2 622 196 458$ | -31 275 140$ |
| 2025-07-08 01:00:04 | 2.1545409284373$ | 121 680 295$ | 9 611 262$ | 2 653 471 597$ | -37 106 405$ |