Litecoin (LTC) - cryptocurrency
| Cryptocurrency characteristics | |
|---|---|
| Price | 121.66022483377$ |
| Max supply | 84 000 000 |
| Circulating supply | 75 296 650 |
| Total supply | 84 000 000 |
| Market cap | 9 160 607 314 |
| Rank | 22 |
| Market cap dominance | 0.251% |
| Fully diluted market cap | 10 219 458 886 |
| Num market pairs | 1285 |
| Percent change 1h | -0.31% |
| Percent change 24h | 9.07% |
| Percent change 7d | -6.58% |
| Percent change 30d | 52.81% |
| Percent change 60d | 85.46% |
| Percent change 90d | 91.54% |
| Volume 24h | 1 196 894 720 |
| Volume change 24h | -27.48% |
| Date added | 2013-04-28 00:00:00 |
Price change Litecoin
| Дата | Price |
|---|---|
| 2024-12-12 13:00:09 | 121.66022483377$ |
| 2024-12-12 09:00:07 | 123.14488341854$ |
| 2024-12-12 05:00:05 | 116.86966471336$ |
| 2024-12-12 01:00:06 | 117.87711642398$ |
| 2024-12-11 17:00:04 | 114.02857572193$ |
| 2024-12-11 13:00:08 | 111.54685465655$ |
| 2024-12-11 09:00:12 | 110.12844431801$ |
| 2024-12-11 05:00:15 | 106.89430339061$ |
| 2024-12-11 01:00:10 | 109.90760712899$ |
| 2024-12-10 17:00:08 | 110.67628232035$ |
| 2024-12-10 13:00:10 | 113.65841594741$ |
| 2024-12-10 09:00:11 | 114.24166065498$ |
| 2024-12-10 05:00:09 | 111.36878943491$ |
| 2024-12-10 01:00:04 | 110.11693627372$ |
| 2024-12-09 17:00:07 | 125.5051062288$ |
| 2024-12-09 13:00:06 | 124.15203851536$ |
| 2024-12-09 09:00:05 | 130.65594756601$ |
| 2024-12-09 05:00:10 | 131.17558964821$ |
| 2024-12-09 01:00:07 | 133.07786591272$ |
| 2024-12-08 17:00:06 | 134.75170160561$ |
| 2024-12-08 13:00:05 | 130.45919674359$ |
| 2024-12-08 09:00:10 | 131.68337952906$ |
| 2024-12-08 05:00:05 | 133.8358153711$ |
| 2024-12-08 01:00:07 | 133.3816194666$ |
| 2024-12-07 17:00:07 | 137.77351114503$ |
| 2024-12-07 13:00:19 | 137.76545650345$ |
| 2024-12-07 09:00:16 | 135.36126460713$ |
| 2024-12-07 05:00:07 | 136.14487643393$ |
| 2024-12-07 01:00:06 | 134.74154339047$ |
| 2024-12-06 17:00:10 | 132.75154272372$ |
| 2024-12-06 09:00:09 | 136.53723143743$ |
| 2024-12-06 05:00:11 | 138.17134481222$ |
| 2024-12-06 01:00:05 | 137.03462082109$ |
| 2024-12-05 17:00:06 | 142.34483213723$ |
| 2024-12-05 13:00:07 | 130.4840885827$ |
| 2024-12-05 09:00:08 | 126.76359289758$ |
| 2024-12-05 05:00:11 | 126.94518991534$ |
| 2024-12-05 01:00:03 | 131.96500818225$ |
| 2024-12-04 17:00:09 | 127.21782167518$ |
| 2024-12-04 13:00:05 | 131.02430656558$ |
| 2024-12-04 09:00:04 | 130.57240474633$ |
| 2024-12-04 05:00:08 | 131.86755894161$ |
| 2024-12-04 01:00:06 | 131.43628933853$ |
| 2024-12-03 17:00:08 | 124.62589405278$ |
| 2024-12-03 13:00:06 | 133.01791802688$ |
| 2024-12-03 09:00:07 | 133.0339131604$ |
| 2024-12-03 05:00:08 | 131.33714281395$ |
| 2024-12-03 01:00:03 | 138.89405519961$ |
| 2024-12-02 17:00:10 | 123.50311648852$ |
| 2024-12-02 13:00:10 | 120.25538487325$ |
| 2024-12-02 09:00:09 | 122.28980965183$ |
| 2024-12-02 05:00:19 | 126.76945343023$ |
| 2024-12-02 01:00:04 | 118.84069938333$ |
| 2024-12-01 17:00:04 | 101.9189739453$ |
| 2024-12-01 13:00:10 | 102.05743325364$ |
| 2024-12-01 09:00:09 | 100.42001958259$ |
| 2024-12-01 05:00:13 | 101.64098356892$ |
| 2024-12-01 01:00:06 | 103.09346264969$ |
| 2024-11-30 17:00:05 | 101.79433376516$ |
| 2024-11-30 13:00:06 | 103.03664439726$ |
| 2024-11-30 09:00:07 | 101.41718259497$ |
| 2024-11-30 05:00:06 | 101.85788767874$ |
| 2024-11-30 01:00:04 | 103.68910647273$ |
| 2024-11-29 17:00:07 | 98.394881353546$ |
| 2024-11-29 13:00:13 | 96.27776500632$ |
| 2024-11-29 09:00:09 | 96.30128165646$ |
| 2024-11-29 05:00:04 | 96.500635732193$ |
| 2024-11-29 01:00:09 | 95.026818001939$ |
| 2024-11-28 17:00:09 | 95.477795751857$ |
| 2024-11-28 13:00:08 | 95.515680783475$ |
| 2024-11-28 09:00:07 | 96.94216701542$ |
| 2024-11-28 05:00:10 | 98.087347614836$ |
| 2024-11-28 01:00:05 | 97.447947489372$ |
| 2024-11-27 17:00:06 | 95.95909137759$ |
| 2024-11-27 13:00:05 | 95.369884894708$ |
| 2024-11-27 09:00:05 | 94.129803364322$ |
| 2024-11-27 05:00:08 | 92.995504123828$ |
| 2024-11-27 01:00:05 | 91.357423669985$ |
| 2024-11-26 17:00:06 | 90.568497706793$ |
| 2024-11-26 13:00:05 | 91.982393459494$ |
| 2024-11-26 09:00:08 | 94.607741297021$ |
| 2024-11-26 05:00:10 | 94.541273111087$ |
| 2024-11-26 01:00:04 | 92.972535339422$ |
| 2024-11-25 17:00:06 | 96.654489560494$ |
| 2024-11-25 13:00:08 | 98.295885490659$ |
| 2024-11-25 09:00:10 | 96.793301475842$ |
| 2024-11-25 05:00:04 | 94.913357911025$ |
| 2024-11-25 01:00:09 | 97.154993053499$ |
| 2024-11-24 17:00:06 | 95.532973543119$ |
| 2024-11-24 13:00:08 | 99.587947493703$ |
| 2024-11-24 09:00:06 | 100.51513080996$ |
| 2024-11-24 05:00:03 | 100.93101869957$ |
| 2024-11-24 01:00:12 | 99.338649648528$ |
| 2024-11-23 17:00:04 | 102.58854003907$ |
| 2024-11-23 13:00:08 | 102.70413655304$ |
| 2024-11-23 11:22:51 | 101.57208821511$ |
| 2024-11-23 09:00:06 | 103.23501356415$ |
| 2024-11-23 05:00:10 | 99.283290052191$ |
| 2024-11-23 01:00:07 | 90.613205357209$ |
| 2024-11-22 17:00:04 | 88.914452946162$ |
| 2024-11-22 13:00:07 | 90.677138415207$ |
| 2024-11-22 09:00:06 | 91.01742454725$ |
| 2024-11-22 05:00:12 | 90.584582247561$ |
| 2024-11-22 01:00:04 | 88.42666768432$ |
| 2024-11-21 17:00:04 | 89.747729097969$ |
| 2024-11-21 13:00:05 | 89.470539123597$ |
| 2024-11-21 09:00:06 | 86.484021086922$ |
| 2024-11-21 05:00:08 | 84.491076608406$ |
| 2024-11-21 01:00:05 | 84.262945343583$ |
| 2024-11-20 17:00:06 | 86.524270914805$ |
| 2024-11-20 13:00:05 | 86.212346992145$ |
| 2024-11-20 09:00:05 | 85.336504558805$ |
| 2024-11-20 05:00:07 | 85.582636574922$ |
| 2024-11-20 01:00:11 | 86.26467093558$ |
| 2024-11-19 17:00:05 | 86.377683663347$ |
| 2024-11-19 13:00:07 | 87.892739555484$ |
| 2024-11-19 09:00:14 | 89.280790492511$ |
| 2024-11-19 05:00:13 | 88.926148612551$ |
| 2024-11-19 01:00:03 | 89.078508706519$ |
| 2024-11-18 17:00:06 | 90.003137548601$ |
| 2024-11-18 13:00:10 | 90.569607058454$ |
| 2024-11-18 09:00:08 | 93.365311013946$ |
| 2024-11-18 05:00:05 | 90.570281935134$ |
| 2024-11-18 01:00:09 | 86.206614041413$ |
| 2024-11-17 17:00:07 | 89.310593288736$ |
| 2024-11-17 13:00:06 | 90.157511872229$ |
| 2024-11-17 09:00:04 | 89.390617338075$ |
| 2024-11-17 05:00:06 | 91.645309178356$ |
| 2024-11-17 01:00:06 | 96.303641841666$ |
| 2024-11-16 17:00:09 | 87.869955958174$ |
| 2024-11-16 13:00:05 | 89.056409881651$ |
| 2024-11-16 09:00:11 | 86.406853871292$ |
| 2024-11-16 05:00:06 | 84.397650975568$ |
| 2024-11-16 01:00:05 | 84.522329629901$ |
| 2024-11-15 17:00:06 | 86.243660109368$ |
| 2024-11-15 13:00:07 | 82.511330523077$ |
| 2024-11-15 09:00:06 | 81.040555701905$ |
| 2024-11-15 05:00:12 | 80.935945422205$ |
| 2024-11-15 01:00:06 | 83.154804881882$ |
| 2024-11-14 17:28:22 | 80.753151200463$ |
| 2024-11-14 17:04:01 | 80.634905418327$ |
| 2024-11-14 17:00:05 | 80.624279143312$ |
| 2024-11-14 13:00:09 | 81.698020730297$ |
| 2024-11-14 09:00:11 | 82.637682384519$ |
| 2024-11-14 05:00:09 | 75.041183439067$ |
| 2024-11-14 01:00:13 | 74.631078129771$ |
| 2024-11-13 17:00:06 | 75.17204052763$ |
| 2024-11-13 13:00:06 | 72.944707362946$ |
| 2024-11-13 09:00:04 | 72.688324076452$ |
| 2024-11-13 05:00:06 | 75.9912141526$ |
| 2024-11-13 01:00:09 | 77.358504670543$ |
| 2024-11-12 17:00:05 | 75.488660155959$ |
| 2024-11-12 13:00:11 | 79.614742198351$ |
| 2024-11-12 09:00:05 | 78.281379651008$ |
| 2024-11-12 05:00:07 | 78.686785975538$ |
| 2024-11-12 01:00:03 | 78.619124372612$ |
| 2024-11-11 17:00:07 | 76.61737164592$ |
| 2024-11-11 13:00:08 | 76.76551408784$ |
| 2024-11-11 09:00:05 | 75.00500346012$ |
| 2024-11-11 05:00:06 | 77.550954379601$ |
| 2024-11-11 01:00:08 | 75.757462253861$ |
| 2024-11-10 17:00:09 | 78.014659918279$ |
| 2024-11-10 13:00:07 | 76.806175233344$ |
| 2024-11-10 09:00:06 | 77.042478770855$ |
| 2024-11-10 05:00:18 | 74.141522045638$ |
| 2024-11-10 01:00:09 | 72.501520095838$ |
| 2024-11-09 17:00:07 | 73.351978740109$ |
| 2024-11-09 13:00:05 | 73.629311663549$ |
| 2024-11-09 09:00:10 | 73.306440026858$ |
| 2024-11-09 05:00:06 | 72.925289101405$ |
| 2024-11-09 01:00:05 | 72.170311470931$ |
| 2024-11-08 17:00:04 | 71.941595581224$ |
| 2024-11-08 13:00:08 | 71.132690875707$ |
| 2024-11-08 09:00:05 | 71.445566012349$ |
| 2024-11-08 05:00:08 | 71.871037113394$ |
| 2024-11-08 01:00:09 | 72.066075904521$ |
| 2024-11-07 17:00:09 | 70.471467216067$ |
| 2024-11-07 13:00:05 | 70.766689342052$ |
| 2024-11-07 09:00:07 | 70.907434475721$ |
| 2024-11-07 05:00:06 | 71.179408723382$ |
| 2024-11-07 01:00:05 | 70.674417794027$ |
| 2024-11-06 17:00:04 | 70.037705011141$ |
| 2024-11-06 13:00:04 | 69.75872558406$ |
| 2024-11-06 09:00:06 | 69.963140459209$ |
| 2024-11-06 05:00:09 | 67.099885964859$ |
| 2024-11-06 01:00:05 | 65.944751629959$ |
| 2024-11-05 17:00:07 | 65.483210436365$ |
| 2024-11-05 13:00:05 | 66.946215254882$ |
| 2024-11-05 09:00:05 | 66.913224738565$ |
| 2024-11-05 05:00:14 | 66.026154907665$ |
| 2024-11-05 01:00:03 | 64.677626511729$ |
| 2024-11-04 17:00:07 | 66.614414084537$ |
| 2024-11-04 13:00:05 | 66.235280450782$ |
| 2024-11-04 09:00:05 | 66.649059806177$ |
| 2024-11-04 05:00:05 | 67.360699719936$ |
| 2024-11-04 01:00:04 | 67.048732832181$ |
| 2024-11-03 17:00:06 | 66.302560276601$ |
| 2024-11-03 13:00:07 | 67.498366924321$ |
| 2024-11-03 09:00:06 | 68.053914950897$ |
| 2024-11-03 05:00:09 | 68.670427320776$ |
| 2024-11-03 01:00:06 | 69.257214210875$ |
| 2024-11-02 17:00:03 | 69.848709329716$ |
| 2024-11-02 13:00:07 | 70.787086276376$ |
| 2024-11-02 09:00:10 | 70.246823569398$ |
| 2024-11-02 05:00:11 | 70.695716847681$ |
| 2024-11-02 01:00:09 | 70.094532283812$ |
| 2024-11-01 17:00:04 | 70.427494027885$ |
| 2024-11-01 13:00:06 | 68.664808458232$ |
| 2024-11-01 09:00:04 | 68.670466311039$ |
| 2024-11-01 05:00:10 | 69.074916672127$ |
| 2024-11-01 01:00:07 | 69.235198771327$ |
| 2024-10-31 17:00:08 | 71.374136313599$ |
| 2024-10-31 13:00:05 | 70.937354854448$ |
| 2024-10-31 09:00:09 | 71.246342946351$ |
| 2024-10-31 05:00:07 | 71.618405046051$ |
| 2024-10-31 01:00:05 | 72.217785136281$ |
| 2024-10-30 17:00:05 | 72.146710158815$ |
| 2024-10-30 09:00:12 | 72.709908204979$ |
| 2024-10-30 05:00:11 | 73.524027378555$ |
| 2024-10-30 01:00:10 | 73.636055019828$ |
| 2024-10-29 17:00:04 | 72.591843119443$ |
| 2024-10-29 13:00:05 | 72.206595716021$ |
| 2024-10-29 09:00:05 | 71.978561560742$ |
| 2024-10-29 05:00:14 | 71.702219507091$ |
| 2024-10-29 01:00:03 | 70.769502636812$ |
| 2024-10-28 17:00:10 | 70.547985882773$ |
| 2024-10-28 13:00:05 | 71.297003264775$ |
| 2024-10-28 09:00:08 | 70.721083995387$ |
| 2024-10-28 05:00:10 | 71.208899755202$ |
| 2024-10-28 01:00:13 | 70.537046537564$ |
| 2024-10-27 17:00:08 | 70.394118296666$ |
| 2024-10-27 13:00:05 | 69.327684013045$ |
| 2024-10-27 09:00:07 | 68.903670324416$ |
| 2024-10-27 05:00:06 | 68.345292626366$ |
| 2024-10-27 01:00:07 | 68.505505926613$ |
| 2024-10-26 17:00:08 | 68.608745581015$ |
| 2024-10-26 13:00:06 | 68.881994996161$ |
| 2024-10-26 09:00:05 | 69.463729991836$ |
| 2024-10-26 05:00:04 | 68.876077974149$ |
| 2024-10-26 01:00:06 | 70.604317329203$ |
| 2024-10-25 17:00:07 | 72.124427434269$ |
| 2024-10-25 13:00:11 | 71.743460757835$ |
| 2024-10-25 09:00:04 | 71.311498636024$ |
| 2024-10-25 05:00:03 | 71.18474367787$ |
| 2024-10-25 01:00:06 | 70.915106607783$ |
| 2024-10-24 17:00:06 | 70.266994238356$ |
| 2024-10-24 13:00:09 | 69.634763431075$ |
| 2024-10-24 09:00:07 | 70.213533761769$ |
| 2024-10-24 05:00:14 | 70.180850680333$ |
| 2024-10-24 01:00:04 | 69.365155545031$ |
| 2024-10-23 17:00:05 | 69.317784553985$ |
| 2024-10-23 13:00:15 | 68.921325740159$ |
| 2024-10-23 09:00:07 | 69.308682302172$ |
| 2024-10-23 05:00:08 | 69.129640892815$ |
| 2024-10-23 01:00:12 | 69.905251337243$ |
| 2024-10-22 17:00:04 | 69.790351902387$ |
| 2024-10-22 13:00:10 | 70.953509964192$ |
| 2024-10-22 09:00:04 | 70.667685136175$ |
| 2024-10-22 05:00:05 | 70.687848769488$ |
| 2024-10-22 01:00:05 | 70.832375734611$ |
| 2024-10-21 17:00:04 | 72.110682814615$ |
| 2024-10-21 13:00:05 | 73.016326493809$ |
| 2024-10-21 09:00:04 | 73.789976458113$ |
| 2024-10-21 05:00:05 | 74.03863988247$ |
| 2024-10-21 01:00:04 | 73.774560219045$ |
| 2024-10-20 17:00:09 | 75.543911686761$ |
| 2024-10-20 13:00:08 | 74.62179039289$ |
| 2024-10-20 09:00:08 | 74.643561609871$ |
| 2024-10-20 05:00:05 | 74.859236071749$ |
| 2024-10-20 01:00:08 | 75.151284695395$ |
| 2024-10-19 17:00:05 | 74.773444319592$ |
| 2024-10-19 13:00:05 | 74.958433735681$ |
| 2024-10-19 09:00:05 | 74.333994219222$ |
| 2024-10-19 05:00:09 | 73.725374859767$ |
| 2024-10-19 01:00:04 | 73.307885976227$ |
| 2024-10-18 17:00:05 | 72.627734258409$ |
| 2024-10-18 13:00:04 | 72.108512215001$ |
| 2024-10-18 09:00:06 | 72.835628739486$ |
| 2024-10-18 05:00:04 | 74.683502759611$ |
| 2024-10-18 01:00:07 | 73.193534612454$ |
| 2024-10-17 17:00:05 | 71.850284250096$ |
| 2024-10-17 13:00:07 | 71.178800737482$ |
| 2024-10-17 09:00:05 | 70.582722711165$ |
| 2024-10-17 05:00:10 | 70.662996850521$ |
| 2024-10-17 01:00:05 | 69.932374970761$ |
| 2024-10-16 17:00:04 | 70.52467797546$ |
| 2024-10-16 05:00:12 | 72.497629247237$ |
| 2024-10-16 01:00:04 | 70.171488857134$ |
| 2024-10-15 17:00:10 | 67.724480282904$ |
| 2024-10-15 13:00:05 | 66.891560654379$ |
| 2024-10-15 09:00:12 | 66.627910996577$ |
| 2024-10-15 05:00:07 | 67.430100037611$ |
| 2024-10-15 01:00:04 | 66.644508632533$ |
| 2024-10-14 17:00:06 | 66.248908027077$ |
| 2024-10-14 13:00:06 | 65.765633880487$ |
| 2024-10-14 09:00:07 | 65.301075841551$ |
| 2024-10-14 05:00:06 | 64.53546301748$ |
| 2024-10-14 01:00:09 | 64.848301212$ |
| 2024-10-13 17:00:06 | 65.341839876394$ |
| 2024-10-13 13:00:06 | 65.591910153623$ |
| 2024-10-13 09:00:07 | 65.753289325847$ |
| 2024-10-13 05:00:10 | 65.710751124925$ |
| 2024-10-13 01:00:05 | 66.209022491222$ |
| 2024-10-12 17:00:06 | 66.500897463081$ |
| 2024-10-12 13:00:04 | 66.343752326036$ |
| 2024-10-12 09:00:06 | 65.541756522543$ |
| 2024-10-12 05:00:07 | 65.667421764385$ |
| 2024-10-12 01:00:06 | 65.655204086641$ |
| 2024-10-11 17:00:06 | 65.147044587058$ |
| 2024-10-11 13:00:06 | 65.156567613762$ |
| 2024-10-11 09:00:05 | 64.69694860757$ |
| 2024-10-11 05:00:07 | 64.598928347389$ |
| 2024-10-11 01:00:15 | 63.918157516363$ |
| 2024-10-10 17:00:03 | 64.073278632183$ |
| 2024-10-10 13:00:08 | 64.60240263356$ |
| 2024-10-10 09:00:06 | 64.880400273706$ |
| 2024-10-10 05:00:15 | 64.72542334733$ |
| 2024-10-10 01:00:07 | 64.326890607118$ |
| 2024-10-09 17:00:07 | 64.892765569038$ |
| 2024-10-09 13:00:11 | 65.699406710863$ |
| 2024-10-09 09:00:10 | 65.789791509823$ |
| 2024-10-09 05:00:16 | 65.848390920261$ |
| 2024-10-09 01:00:06 | 66.068688083175$ |
| 2024-10-08 17:00:05 | 65.767976066968$ |
| 2024-10-08 13:00:07 | 65.365748299948$ |
| 2024-10-08 09:00:13 | 64.940107258926$ |
| 2024-10-08 05:00:09 | 65.225260695175$ |
| 2024-10-08 01:00:04 | 65.612571586892$ |
| 2024-10-07 17:00:06 | 66.1982346183$ |
| 2024-10-07 13:00:05 | 66.698884969568$ |
| 2024-10-07 09:00:10 | 67.636777404116$ |
| 2024-10-07 05:00:11 | 67.840079814905$ |
| 2024-10-07 01:00:12 | 66.875114205461$ |
| 2024-10-06 17:00:06 | 67.447232824691$ |
| 2024-10-06 13:00:12 | 67.305283470198$ |
| 2024-10-06 09:00:05 | 66.624288335246$ |
| 2024-10-06 05:00:05 | 66.57410854531$ |
| 2024-10-06 01:00:06 | 65.575305759863$ |
| 2024-10-05 17:00:05 | 65.707658524566$ |
| 2024-10-05 13:00:05 | 65.601762916149$ |
| 2024-10-05 09:00:07 | 65.435760954532$ |
| 2024-10-05 05:00:05 | 65.435717741983$ |
| 2024-10-05 01:00:07 | 64.881728553314$ |
| 2024-10-04 17:00:09 | 64.291909125227$ |
| 2024-10-04 13:00:09 | 64.354957852728$ |
| 2024-10-04 09:00:07 | 64.475821867625$ |
| 2024-10-04 05:00:09 | 64.357786503846$ |
| 2024-10-04 01:00:05 | 63.359278030302$ |
| 2024-10-03 17:00:07 | 62.804742316992$ |
| 2024-10-03 13:00:09 | 63.189427841889$ |
| 2024-10-03 09:00:07 | 63.514004829283$ |
| 2024-10-03 05:00:07 | 63.659139211286$ |
| 2024-10-03 01:00:06 | 62.946111645023$ |
| 2024-10-02 17:00:04 | 63.671838299594$ |
| 2024-10-02 13:00:08 | 63.759833928247$ |
| 2024-10-02 09:00:07 | 63.992435011799$ |
| 2024-10-02 05:00:19 | 64.056579533219$ |
| 2024-10-02 01:00:12 | 63.554972774988$ |
| 2024-10-01 17:00:05 | 67.139039179968$ |
| 2024-10-01 13:00:06 | 68.41333281686$ |
| 2024-10-01 09:00:06 | 67.909970561468$ |
| 2024-10-01 05:00:08 | 67.568464347373$ |
| 2024-10-01 01:00:03 | 67.322735043028$ |
| 2024-09-30 17:00:05 | 67.488098245088$ |
| 2024-09-30 13:00:04 | 67.064676954196$ |
| 2024-09-30 09:00:06 | 68.055933557044$ |
| 2024-09-30 05:00:05 | 68.360272973353$ |
| 2024-09-30 01:00:06 | 69.877789778238$ |
| 2024-09-29 17:00:05 | 69.294902458356$ |
| 2024-09-29 13:00:05 | 68.958239283732$ |
| 2024-09-29 09:00:04 | 69.034999776065$ |
| 2024-09-29 05:00:06 | 69.637412008937$ |
| 2024-09-29 01:00:07 | 69.700345180273$ |
| 2024-09-28 17:00:06 | 69.357046087347$ |
| 2024-09-28 13:00:06 | 69.726276490051$ |
| 2024-09-28 09:00:09 | 70.653670336908$ |
| 2024-09-28 05:00:09 | 71.026686845302$ |
| 2024-09-28 01:00:09 | 70.56232170614$ |
| 2024-09-27 17:00:04 | 70.087993536394$ |
| 2024-09-27 13:00:10 | 69.394128878896$ |
| 2024-09-27 09:00:11 | 69.409703615145$ |
| 2024-09-27 05:00:05 | 68.698074766318$ |
| 2024-09-27 01:00:05 | 68.117116560248$ |
| 2024-09-26 17:00:07 | 67.571767401332$ |
| 2024-09-26 13:00:10 | 67.39168615633$ |
| 2024-09-26 09:00:05 | 67.126137220787$ |
| 2024-09-26 05:00:09 | 66.153937037412$ |
| 2024-09-26 01:00:13 | 67.144161195615$ |
| 2024-09-25 17:00:07 | 66.756033630536$ |
| 2024-09-25 13:00:04 | 66.251920163243$ |
| 2024-09-25 09:00:05 | 66.476740910345$ |
| 2024-09-25 05:00:13 | 66.852704466027$ |
| 2024-09-25 01:00:07 | 66.391161074222$ |
| 2024-09-24 17:00:05 | 66.95699208445$ |
| 2024-09-24 13:00:12 | 66.633037624764$ |
| 2024-09-24 05:00:13 | 66.580832240289$ |
| 2024-09-24 01:00:03 | 67.088031358265$ |
| 2024-09-23 17:00:05 | 66.922844543121$ |
| 2024-09-23 13:00:09 | 67.516963669965$ |
| 2024-09-23 09:00:08 | 67.994744632763$ |
| 2024-09-23 05:00:04 | 68.94349595077$ |
| 2024-09-23 01:00:06 | 67.433095143272$ |
| 2024-09-22 17:00:09 | 67.086178676178$ |
| 2024-09-22 13:00:05 | 67.229324933449$ |
| 2024-09-22 09:00:10 | 67.108176872898$ |
| 2024-09-22 05:00:06 | 66.988102325767$ |
| 2024-09-22 01:00:04 | 66.55136832083$ |
| 2024-09-21 17:00:04 | 65.982824766858$ |
| 2024-09-21 13:00:05 | 65.686603534566$ |
| 2024-09-21 09:00:08 | 65.161865894544$ |
| 2024-09-21 05:00:06 | 65.062320662397$ |
| 2024-09-21 01:00:11 | 65.261549432409$ |
| 2024-09-20 17:00:06 | 65.393647074$ |
| 2024-09-20 13:00:11 | 66.213767776123$ |
| 2024-09-20 09:00:04 | 66.172264981542$ |
| 2024-09-20 05:00:13 | 65.013611857667$ |
| 2024-09-20 01:00:06 | 65.511545161064$ |
| 2024-09-19 17:00:08 | 65.251864403554$ |
| 2024-09-19 13:00:09 | 65.134952767569$ |
| 2024-09-19 09:00:07 | 65.05262214588$ |
| 2024-09-19 05:00:09 | 64.958864353612$ |
| 2024-09-19 01:00:07 | 64.03498137616$ |
| 2024-09-18 17:00:05 | 62.660468115942$ |
| 2024-09-18 13:00:05 | 63.631600910158$ |
| 2024-09-18 09:00:10 | 63.6441754548$ |
| 2024-09-18 05:00:06 | 63.610510307712$ |
| 2024-09-18 01:00:06 | 63.562956324186$ |
| 2024-09-17 17:00:05 | 62.489948885965$ |
| 2024-09-17 13:00:06 | 62.485473685594$ |
| 2024-09-17 09:00:04 | 63.371243738328$ |
| 2024-09-17 05:00:04 | 62.286587197246$ |
| 2024-09-17 01:00:04 | 62.438844971129$ |
| 2024-09-16 17:00:06 | 63.256150235664$ |
| 2024-09-16 13:00:06 | 63.313237321238$ |
| 2024-09-16 09:00:06 | 62.954101931708$ |
| 2024-09-16 05:00:05 | 62.780776600071$ |
| 2024-09-16 01:00:10 | 63.975449910016$ |
| 2024-09-15 17:00:08 | 64.818831307421$ |
| 2024-09-15 13:00:06 | 64.838023122657$ |
| 2024-09-15 09:00:08 | 65.237409306367$ |
| 2024-09-15 05:00:06 | 66.273204515244$ |
| 2024-09-15 01:00:05 | 65.841972550659$ |
| 2024-09-14 17:00:06 | 66.130449966008$ |
| 2024-09-14 13:00:03 | 65.807443626866$ |
| 2024-09-14 09:00:06 | 65.07216066654$ |
| 2024-09-14 05:00:05 | 65.334549440021$ |
| 2024-09-14 01:00:03 | 64.865100346029$ |
| 2024-09-13 17:00:07 | 63.811649036926$ |
| 2024-09-13 13:00:04 | 63.518146957004$ |
| 2024-09-13 09:00:05 | 62.782840484342$ |
| 2024-09-13 05:00:15 | 62.695768377672$ |
| 2024-09-13 01:00:13 | 62.890985274964$ |
| 2024-09-12 17:00:09 | 62.167559311709$ |
| 2024-09-12 13:00:06 | 61.839112760709$ |
| 2024-09-12 09:00:05 | 62.26244508346$ |
| 2024-09-12 05:00:05 | 62.042770707472$ |
| 2024-09-12 01:00:05 | 61.946765107051$ |
| 2024-09-11 17:00:04 | 60.425750884392$ |
| 2024-09-11 13:00:06 | 61.430765958883$ |
| 2024-09-11 09:00:05 | 61.327607287565$ |
| 2024-09-11 05:00:10 | 61.087141648411$ |
| 2024-09-11 01:00:06 | 61.553273555231$ |
| 2024-09-10 17:00:05 | 60.968115278752$ |
| 2024-09-10 13:00:05 | 60.871091484964$ |
| 2024-09-10 09:00:06 | 60.784160662832$ |
| 2024-09-10 05:00:04 | 60.670452135163$ |
| 2024-09-10 01:00:03 | 61.729652439289$ |
| 2024-09-09 17:00:05 | 60.587491081204$ |
| 2024-09-09 13:00:06 | 60.350423960329$ |
| 2024-09-09 09:00:06 | 60.401305786278$ |
| 2024-09-09 05:00:13 | 60.604935288299$ |
| 2024-09-09 01:00:05 | 60.154817838253$ |
| 2024-09-08 17:00:14 | 61.160495703763$ |
| 2024-09-08 13:00:05 | 61.983953126793$ |
| 2024-09-08 09:00:05 | 61.878558144738$ |
| 2024-09-08 05:00:05 | 61.829286213418$ |
| 2024-09-08 01:00:06 | 61.840498239653$ |
| 2024-09-07 17:00:06 | 63.100789933655$ |
| 2024-09-07 13:00:05 | 63.786520723329$ |
| 2024-09-07 09:00:06 | 63.790948599419$ |
| 2024-09-07 05:00:05 | 63.020288050694$ |
| 2024-09-07 01:00:08 | 62.689572183318$ |
| 2024-09-06 17:00:07 | 65.242730824601$ |
| 2024-09-06 13:00:10 | 65.227717749473$ |
| 2024-09-06 09:00:08 | 65.976087225954$ |
| 2024-09-06 05:00:06 | 66.237180286636$ |
| 2024-09-06 01:00:08 | 65.804341895751$ |
| 2024-09-05 17:00:06 | 65.392080891403$ |
| 2024-09-05 13:00:06 | 67.093845143168$ |
| 2024-09-05 09:00:04 | 65.149575825563$ |
| 2024-09-05 05:00:07 | 66.512497454836$ |
| 2024-09-05 01:00:06 | 65.574648926491$ |
| 2024-09-04 17:00:11 | 64.689738416966$ |
| 2024-09-04 13:00:06 | 65.848788229154$ |
| 2024-09-04 09:00:04 | 64.700714377748$ |
| 2024-09-04 05:00:05 | 64.592911393855$ |
| 2024-09-04 01:00:07 | 65.055954928584$ |
| 2024-09-03 17:00:06 | 65.239692241415$ |
| 2024-09-03 13:00:07 | 66.032894644725$ |
| 2024-09-03 09:00:05 | 65.803964058959$ |
| 2024-09-03 05:00:08 | 65.83551785658$ |
| 2024-09-03 01:00:03 | 65.23888800327$ |
| 2024-09-02 17:00:07 | 64.062338523438$ |
| 2024-09-02 13:00:04 | 63.34284526027$ |
| 2024-09-02 09:00:09 | 63.462169664664$ |
| 2024-09-02 05:00:04 | 63.961851791739$ |
| 2024-09-02 01:00:04 | 64.728580122064$ |
| 2024-09-01 17:00:11 | 64.357195194292$ |
| 2024-09-01 13:00:03 | 64.267550354194$ |
| 2024-09-01 09:00:06 | 64.054204502204$ |
| 2024-09-01 05:00:08 | 64.222024195576$ |
| 2024-09-01 01:00:05 | 65.289304986124$ |
| 2024-08-31 17:00:05 | 65.276220515304$ |
| 2024-08-31 13:00:05 | 65.699038125764$ |
| 2024-08-31 09:00:09 | 65.552399873834$ |
| 2024-08-31 05:00:05 | 65.931416767034$ |
| 2024-08-31 01:00:08 | 65.218230766622$ |
| 2024-08-30 17:00:04 | 63.184644951502$ |
| 2024-08-30 13:00:08 | 63.404371179649$ |
| 2024-08-30 09:00:07 | 62.122078267086$ |
| 2024-08-30 05:00:08 | 62.207241181412$ |
| 2024-08-30 01:00:06 | 62.375878891391$ |
| 2024-08-29 17:00:05 | 62.871393568761$ |
| 2024-08-29 13:00:05 | 62.225392493867$ |
| 2024-08-29 09:00:05 | 62.077789888306$ |
| 2024-08-29 05:00:06 | 61.851301953082$ |
| 2024-08-29 01:00:05 | 62.025186294342$ |
| 2024-08-28 17:00:06 | 61.273009568771$ |
| 2024-08-28 13:00:14 | 61.688036206294$ |
| 2024-08-28 09:00:07 | 60.979569700717$ |
| 2024-08-28 05:00:04 | 60.162182228495$ |
| 2024-08-28 01:00:09 | 61.327505587591$ |
| 2024-08-27 17:00:07 | 62.873997755872$ |
| 2024-08-27 13:00:05 | 62.969978731155$ |
| 2024-08-27 09:00:05 | 63.689010041935$ |
| 2024-08-27 05:00:06 | 63.260233764015$ |
| 2024-08-27 01:00:03 | 63.636969301345$ |
| 2024-08-26 17:00:05 | 64.311939693263$ |
| 2024-08-26 13:00:06 | 64.628242631201$ |
| 2024-08-26 09:00:08 | 64.3578407 |