Lido DAO (LDO) - cryptocurrency
| Cryptocurrency characteristics | |
|---|---|
| Price | 2.0722018816817$ |
| Max supply | 0 |
| Circulating supply | 896 366 955 |
| Total supply | 1 000 000 000 |
| Market cap | 1 857 453 291 |
| Rank | 69 |
| Market cap dominance | 0.051% |
| Fully diluted market cap | 2 072 201 882 |
| Num market pairs | 471 |
| Percent change 1h | 0.78% |
| Percent change 24h | 11.65% |
| Percent change 7d | -5.02% |
| Percent change 30d | 67.2% |
| Percent change 60d | 95.72% |
| Percent change 90d | 102.18% |
| Volume 24h | 238 725 930 |
| Volume change 24h | -16.7% |
| Date added | 2020-12-15 00:00:00 |
Price change Lido DAO
| Дата | Price |
|---|---|
| 2024-12-12 13:00:09 | 2.0722018816817$ |
| 2024-12-12 09:00:07 | 2.0625286109171$ |
| 2024-12-12 05:00:05 | 1.9169276866538$ |
| 2024-12-12 01:00:06 | 1.8984360154691$ |
| 2024-12-11 17:00:04 | 1.8867658310588$ |
| 2024-12-11 13:00:08 | 1.856174010145$ |
| 2024-12-11 09:00:12 | 1.8142964842229$ |
| 2024-12-11 05:00:15 | 1.7658851138282$ |
| 2024-12-11 01:00:10 | 1.8182822107677$ |
| 2024-12-10 17:00:08 | 1.8006711163868$ |
| 2024-12-10 13:00:10 | 1.8708954981665$ |
| 2024-12-10 09:00:11 | 1.7962133122345$ |
| 2024-12-10 05:00:09 | 1.8531689560068$ |
| 2024-12-10 01:00:04 | 1.7961349948253$ |
| 2024-12-09 17:00:07 | 2.0294484050383$ |
| 2024-12-09 13:00:06 | 2.018863411132$ |
| 2024-12-09 09:00:05 | 2.1160668635053$ |
| 2024-12-09 05:00:10 | 2.1130809705544$ |
| 2024-12-09 01:00:07 | 2.1360609503473$ |
| 2024-12-08 17:00:06 | 2.1570642275205$ |
| 2024-12-08 13:00:05 | 2.0925631439804$ |
| 2024-12-08 09:00:10 | 2.1335543740152$ |
| 2024-12-08 05:00:05 | 2.1512132383381$ |
| 2024-12-08 01:00:07 | 2.1668044463641$ |
| 2024-12-07 17:00:07 | 2.1918490169782$ |
| 2024-12-07 13:00:19 | 2.1871946594731$ |
| 2024-12-07 09:00:16 | 2.2612587707269$ |
| 2024-12-07 05:00:07 | 2.2427458096061$ |
| 2024-12-07 01:00:06 | 2.2805192271874$ |
| 2024-12-06 17:00:10 | 2.1664122031018$ |
| 2024-12-06 09:00:09 | 2.1638032172884$ |
| 2024-12-06 05:00:11 | 2.1546648991481$ |
| 2024-12-06 01:00:05 | 2.0755322143882$ |
| 2024-12-05 17:00:06 | 2.2408508986117$ |
| 2024-12-05 13:00:07 | 2.1717783915652$ |
| 2024-12-05 09:00:08 | 2.114713358056$ |
| 2024-12-05 05:00:11 | 2.0139911639027$ |
| 2024-12-05 01:00:03 | 2.1177606271383$ |
| 2024-12-04 17:00:09 | 2.0790070527461$ |
| 2024-12-04 13:00:05 | 2.0998822113853$ |
| 2024-12-04 09:00:04 | 2.0448312149194$ |
| 2024-12-04 05:00:08 | 2.0960531078072$ |
| 2024-12-04 01:00:06 | 2.0260074964238$ |
| 2024-12-03 17:00:08 | 1.8411580715958$ |
| 2024-12-03 13:00:06 | 1.8903478975564$ |
| 2024-12-03 09:00:07 | 1.9035792948984$ |
| 2024-12-03 05:00:08 | 1.8343093408385$ |
| 2024-12-03 01:00:03 | 1.8086850572369$ |
| 2024-12-02 17:00:10 | 1.7861927770664$ |
| 2024-12-02 13:00:10 | 1.7320168657825$ |
| 2024-12-02 09:00:09 | 1.7561619681609$ |
| 2024-12-02 05:00:19 | 1.8143804160953$ |
| 2024-12-02 01:00:04 | 1.7614256191326$ |
| 2024-12-01 17:00:04 | 1.7793339834518$ |
| 2024-12-01 13:00:10 | 1.8057327129799$ |
| 2024-12-01 09:00:09 | 1.7945644003044$ |
| 2024-12-01 05:00:13 | 1.8226903071718$ |
| 2024-12-01 01:00:06 | 1.857325291349$ |
| 2024-11-30 17:00:05 | 1.7889390724244$ |
| 2024-11-30 13:00:06 | 1.8121355059665$ |
| 2024-11-30 09:00:07 | 1.8224478586481$ |
| 2024-11-30 05:00:06 | 1.7585007445197$ |
| 2024-11-30 01:00:04 | 1.754361814757$ |
| 2024-11-29 17:00:07 | 1.7405964131079$ |
| 2024-11-29 13:00:13 | 1.7185064992101$ |
| 2024-11-29 09:00:09 | 1.7276922741451$ |
| 2024-11-29 05:00:04 | 1.7108220823969$ |
| 2024-11-29 01:00:09 | 1.6973237835339$ |
| 2024-11-28 17:00:09 | 1.6639321667271$ |
| 2024-11-28 13:00:08 | 1.7276807771349$ |
| 2024-11-28 09:00:07 | 1.7214684255157$ |
| 2024-11-28 05:00:10 | 1.7844890282151$ |
| 2024-11-28 01:00:05 | 1.7742517586501$ |
| 2024-11-27 17:00:06 | 1.7234273514584$ |
| 2024-11-27 13:00:05 | 1.6556213473886$ |
| 2024-11-27 09:00:05 | 1.7267593190894$ |
| 2024-11-27 05:00:08 | 1.681048560416$ |
| 2024-11-27 01:00:05 | 1.6208121650121$ |
| 2024-11-26 17:00:06 | 1.5885173291146$ |
| 2024-11-26 13:00:05 | 1.6153034879771$ |
| 2024-11-26 09:00:08 | 1.6385149653646$ |
| 2024-11-26 05:00:10 | 1.6587986022419$ |
| 2024-11-26 01:00:04 | 1.6873447778414$ |
| 2024-11-25 17:00:06 | 1.6251764513323$ |
| 2024-11-25 13:00:08 | 1.565991715464$ |
| 2024-11-25 09:00:10 | 1.5230051880167$ |
| 2024-11-25 05:00:04 | 1.4223310857597$ |
| 2024-11-25 01:00:09 | 1.4377994946978$ |
| 2024-11-24 17:00:06 | 1.345282509333$ |
| 2024-11-24 13:00:08 | 1.4112959710065$ |
| 2024-11-24 09:00:06 | 1.3912435726835$ |
| 2024-11-24 05:00:03 | 1.4081382127876$ |
| 2024-11-24 01:00:12 | 1.3870398744101$ |
| 2024-11-23 17:00:04 | 1.3491583548388$ |
| 2024-11-23 13:00:08 | 1.277285846308$ |
| 2024-11-23 11:22:51 | 1.2933017559806$ |
| 2024-11-23 09:00:06 | 1.2586509570324$ |
| 2024-11-23 05:00:10 | 1.279312458427$ |
| 2024-11-23 01:00:07 | 1.2405588337248$ |
| 2024-11-22 17:00:04 | 1.2024374328807$ |
| 2024-11-22 13:00:07 | 1.2186631472058$ |
| 2024-11-22 09:00:06 | 1.2348886577822$ |
| 2024-11-22 05:00:12 | 1.2002667141011$ |
| 2024-11-22 01:00:04 | 1.2232990790304$ |
| 2024-11-21 17:00:04 | 1.2382705822985$ |
| 2024-11-21 13:00:05 | 1.1084648173097$ |
| 2024-11-21 09:00:06 | 1.1304986562041$ |
| 2024-11-21 05:00:08 | 1.1147347121421$ |
| 2024-11-21 01:00:05 | 1.1249784201742$ |
| 2024-11-20 17:00:06 | 1.1654383898267$ |
| 2024-11-20 13:00:05 | 1.1779764890261$ |
| 2024-11-20 09:00:05 | 1.1685961685687$ |
| 2024-11-20 05:00:07 | 1.1665760203453$ |
| 2024-11-20 01:00:11 | 1.1797080231203$ |
| 2024-11-19 17:00:05 | 1.1899478973249$ |
| 2024-11-19 13:00:07 | 1.1881031866068$ |
| 2024-11-19 09:00:14 | 1.2118480406303$ |
| 2024-11-19 05:00:13 | 1.219616608527$ |
| 2024-11-19 01:00:03 | 1.2326853286836$ |
| 2024-11-18 17:00:06 | 1.1833972388948$ |
| 2024-11-18 13:00:10 | 1.197750800817$ |
| 2024-11-18 09:00:08 | 1.2136101896762$ |
| 2024-11-18 05:00:05 | 1.219123926293$ |
| 2024-11-18 01:00:09 | 1.1448491538864$ |
| 2024-11-17 17:00:07 | 1.1925887881156$ |
| 2024-11-17 13:00:06 | 1.2051399207362$ |
| 2024-11-17 09:00:04 | 1.1912899490991$ |
| 2024-11-17 05:00:06 | 1.1852253276499$ |
| 2024-11-17 01:00:06 | 1.2372222142495$ |
| 2024-11-16 17:00:09 | 1.2115352059814$ |
| 2024-11-16 13:00:05 | 1.1742644485497$ |
| 2024-11-16 09:00:11 | 1.1821915440213$ |
| 2024-11-16 05:00:06 | 1.1754775450428$ |
| 2024-11-16 01:00:05 | 1.1581367097795$ |
| 2024-11-15 17:00:06 | 1.1460699704637$ |
| 2024-11-15 13:00:07 | 1.1498632207754$ |
| 2024-11-15 09:00:06 | 1.0995509588689$ |
| 2024-11-15 05:00:12 | 1.1078214681982$ |
| 2024-11-15 01:00:06 | 1.143801863726$ |
| 2024-11-14 17:28:22 | 1.1546750526833$ |
| 2024-11-14 17:04:01 | 1.1433856201552$ |
| 2024-11-14 17:00:05 | 1.1430822319695$ |
| 2024-11-14 13:00:09 | 1.1764146763495$ |
| 2024-11-14 09:00:11 | 1.1927956443619$ |
| 2024-11-14 05:00:09 | 1.1746428905862$ |
| 2024-11-14 01:00:13 | 1.1491691228169$ |
| 2024-11-13 17:00:06 | 1.1489306758204$ |
| 2024-11-13 13:00:06 | 1.1049818736407$ |
| 2024-11-13 09:00:04 | 1.0897897139582$ |
| 2024-11-13 05:00:06 | 1.1855218418547$ |
| 2024-11-13 01:00:09 | 1.1914137563331$ |
| 2024-11-12 17:00:05 | 1.1504506397073$ |
| 2024-11-12 13:00:11 | 1.2407408546248$ |
| 2024-11-12 09:00:05 | 1.2700578650263$ |
| 2024-11-12 05:00:07 | 1.2748892487869$ |
| 2024-11-12 01:00:03 | 1.2845875190908$ |
| 2024-11-11 17:00:07 | 1.2536273741919$ |
| 2024-11-11 13:00:08 | 1.2643544970773$ |
| 2024-11-11 09:00:05 | 1.2364279511587$ |
| 2024-11-11 05:00:06 | 1.2920124085927$ |
| 2024-11-11 01:00:08 | 1.2808947499195$ |
| 2024-11-10 17:00:09 | 1.3750151566895$ |
| 2024-11-10 13:00:07 | 1.3755748077593$ |
| 2024-11-10 09:00:06 | 1.4127317916505$ |
| 2024-11-10 05:00:18 | 1.252606031049$ |
| 2024-11-10 01:00:09 | 1.275448665015$ |
| 2024-11-09 17:00:07 | 1.2918249584962$ |
| 2024-11-09 13:00:05 | 1.3018831217835$ |
| 2024-11-09 09:00:10 | 1.3346494404533$ |
| 2024-11-09 05:00:06 | 1.2674464749174$ |
| 2024-11-09 01:00:05 | 1.2515561162985$ |
| 2024-11-08 17:00:04 | 1.2580714779061$ |
| 2024-11-08 13:00:08 | 1.2541443875325$ |
| 2024-11-08 09:00:05 | 1.2715215173661$ |
| 2024-11-08 05:00:08 | 1.281424777247$ |
| 2024-11-08 01:00:09 | 1.3274658039958$ |
| 2024-11-07 17:00:09 | 1.2896038511713$ |
| 2024-11-07 13:00:05 | 1.372274080126$ |
| 2024-11-07 09:00:07 | 1.4375994588602$ |
| 2024-11-07 05:00:06 | 1.3753017186562$ |
| 2024-11-07 01:00:05 | 1.3320781869049$ |
| 2024-11-06 17:00:04 | 1.1715009109226$ |
| 2024-11-06 13:00:04 | 1.1374777211646$ |
| 2024-11-06 09:00:06 | 1.1087996326222$ |
| 2024-11-06 05:00:09 | 1.0038841169093$ |
| 2024-11-06 01:00:05 | 0.96765113286797$ |
| 2024-11-05 17:00:07 | 0.96326368456873$ |
| 2024-11-05 13:00:05 | 0.96459305340476$ |
| 2024-11-05 09:00:05 | 0.96619776711504$ |
| 2024-11-05 05:00:14 | 0.95071228550891$ |
| 2024-11-05 01:00:03 | 0.91960474591986$ |
| 2024-11-04 17:00:07 | 0.96221271767249$ |
| 2024-11-04 13:00:05 | 0.96882891138951$ |
| 2024-11-04 09:00:05 | 0.96420104484555$ |
| 2024-11-04 05:00:05 | 0.97371583677151$ |
| 2024-11-04 01:00:04 | 0.96049871577927$ |
| 2024-11-03 17:00:06 | 0.94806827518162$ |
| 2024-11-03 13:00:07 | 0.96155643897553$ |
| 2024-11-03 09:00:06 | 0.96935018045057$ |
| 2024-11-03 05:00:09 | 0.99061973305624$ |
| 2024-11-03 01:00:06 | 1.0010469080186$ |
| 2024-11-02 17:00:03 | 1.0078855845297$ |
| 2024-11-02 13:00:07 | 1.0216406229253$ |
| 2024-11-02 09:00:10 | 1.0313735220019$ |
| 2024-11-02 05:00:11 | 1.0341804548696$ |
| 2024-11-02 01:00:09 | 1.0284499706222$ |
| 2024-11-01 17:00:04 | 1.0600329956837$ |
| 2024-11-01 13:00:06 | 1.0394045284131$ |
| 2024-11-01 09:00:04 | 1.0422566292656$ |
| 2024-11-01 05:00:10 | 1.0329053162458$ |
| 2024-11-01 01:00:07 | 1.0457268617626$ |
| 2024-10-31 17:00:08 | 1.0601183014769$ |
| 2024-10-31 13:00:05 | 1.0754374115891$ |
| 2024-10-31 09:00:09 | 1.1013992537859$ |
| 2024-10-31 05:00:07 | 1.1168060592562$ |
| 2024-10-31 01:00:05 | 1.1290358031298$ |
| 2024-10-30 17:00:05 | 1.1175311286656$ |
| 2024-10-30 09:00:12 | 1.0950329863443$ |
| 2024-10-30 05:00:11 | 1.0827630656306$ |
| 2024-10-30 01:00:10 | 1.08244316427$ |
| 2024-10-29 17:00:04 | 1.0842683251654$ |
| 2024-10-29 13:00:05 | 1.0756294400809$ |
| 2024-10-29 09:00:05 | 1.0699781481338$ |
| 2024-10-29 05:00:14 | 1.0571352977672$ |
| 2024-10-29 01:00:03 | 1.0317749365686$ |
| 2024-10-28 17:00:10 | 1.0246954383456$ |
| 2024-10-28 13:00:05 | 1.0418175783867$ |
| 2024-10-28 09:00:08 | 1.0127729993212$ |
| 2024-10-28 05:00:10 | 1.0304480994928$ |
| 2024-10-28 01:00:13 | 1.0365710618751$ |
| 2024-10-27 17:00:08 | 1.021174619139$ |
| 2024-10-27 13:00:05 | 1.015832067763$ |
| 2024-10-27 09:00:07 | 1.0218813773819$ |
| 2024-10-27 05:00:06 | 1.0131797372601$ |
| 2024-10-27 01:00:07 | 1.0129671465472$ |
| 2024-10-26 17:00:08 | 0.99973607838867$ |
| 2024-10-26 13:00:06 | 1.0101285099253$ |
| 2024-10-26 09:00:05 | 1.0108987419814$ |
| 2024-10-26 05:00:04 | 1.0099716411157$ |
| 2024-10-26 01:00:06 | 1.0601200521809$ |
| 2024-10-25 17:00:07 | 1.0936285554848$ |
| 2024-10-25 13:00:11 | 1.090963770583$ |
| 2024-10-25 09:00:04 | 1.0773950178588$ |
| 2024-10-25 05:00:03 | 1.0920258418798$ |
| 2024-10-25 01:00:06 | 1.1063709345741$ |
| 2024-10-24 17:00:06 | 1.099333603397$ |
| 2024-10-24 13:00:09 | 1.0835931265864$ |
| 2024-10-24 09:00:07 | 1.1041655500309$ |
| 2024-10-24 05:00:14 | 1.1042253563509$ |
| 2024-10-24 01:00:04 | 1.0881883753712$ |
| 2024-10-23 17:00:05 | 1.1120886077331$ |
| 2024-10-23 13:00:15 | 1.1102437976094$ |
| 2024-10-23 09:00:07 | 1.1280220740977$ |
| 2024-10-23 05:00:08 | 1.1419707760927$ |
| 2024-10-23 01:00:12 | 1.14117908236$ |
| 2024-10-22 17:00:04 | 1.1336733847474$ |
| 2024-10-22 13:00:10 | 1.1477565639317$ |
| 2024-10-22 09:00:04 | 1.1681514643213$ |
| 2024-10-22 05:00:05 | 1.166535947672$ |
| 2024-10-22 01:00:05 | 1.1660251731925$ |
| 2024-10-21 17:00:04 | 1.1481996985974$ |
| 2024-10-21 13:00:05 | 1.1756592028843$ |
| 2024-10-21 09:00:04 | 1.196875945766$ |
| 2024-10-21 05:00:05 | 1.2085573494707$ |
| 2024-10-21 01:00:04 | 1.1904358056679$ |
| 2024-10-20 17:00:09 | 1.1765020079778$ |
| 2024-10-20 13:00:08 | 1.1480036976346$ |
| 2024-10-20 09:00:08 | 1.12269810603$ |
| 2024-10-20 05:00:05 | 1.1291979425051$ |
| 2024-10-20 01:00:08 | 1.1285407943087$ |
| 2024-10-19 17:00:05 | 1.1137254447742$ |
| 2024-10-19 13:00:05 | 1.118312840516$ |
| 2024-10-19 09:00:05 | 1.131339669103$ |
| 2024-10-19 05:00:09 | 1.1283967044395$ |
| 2024-10-19 01:00:04 | 1.1214194329837$ |
| 2024-10-18 17:00:05 | 1.1005360862912$ |
| 2024-10-18 13:00:04 | 1.1052710476007$ |
| 2024-10-18 09:00:06 | 1.1054122033666$ |
| 2024-10-18 05:00:04 | 1.1074003890182$ |
| 2024-10-18 01:00:07 | 1.0838629359831$ |
| 2024-10-17 17:00:05 | 1.0877795057714$ |
| 2024-10-17 13:00:07 | 1.094417441038$ |
| 2024-10-17 09:00:05 | 1.1167174632453$ |
| 2024-10-17 05:00:10 | 1.1277040134549$ |
| 2024-10-17 01:00:05 | 1.1183383376395$ |
| 2024-10-16 17:00:04 | 1.1130488790141$ |
| 2024-10-16 05:00:12 | 1.1383839885937$ |
| 2024-10-16 01:00:04 | 1.1177612935371$ |
| 2024-10-15 17:00:10 | 1.1703217133273$ |
| 2024-10-15 13:00:05 | 1.1651818942054$ |
| 2024-10-15 09:00:12 | 1.1566776028963$ |
| 2024-10-15 05:00:07 | 1.1817172357108$ |
| 2024-10-15 01:00:04 | 1.1805382888272$ |
| 2024-10-14 17:00:06 | 1.1358601726725$ |
| 2024-10-14 13:00:06 | 1.0999126957515$ |
| 2024-10-14 09:00:07 | 1.0791529208612$ |
| 2024-10-14 05:00:06 | 1.0431352706515$ |
| 2024-10-14 01:00:09 | 1.0441872819871$ |
| 2024-10-13 17:00:06 | 1.0485337816428$ |
| 2024-10-13 13:00:06 | 1.0592102504419$ |
| 2024-10-13 09:00:07 | 1.0620728417131$ |
| 2024-10-13 05:00:10 | 1.0626596423759$ |
| 2024-10-13 01:00:05 | 1.0877714610666$ |
| 2024-10-12 17:00:06 | 1.0840450658503$ |
| 2024-10-12 13:00:04 | 1.0771828776246$ |
| 2024-10-12 09:00:06 | 1.0779070932074$ |
| 2024-10-12 05:00:07 | 1.0827811641569$ |
| 2024-10-12 01:00:06 | 1.0737462141167$ |
| 2024-10-11 17:00:06 | 1.0660543342637$ |
| 2024-10-11 13:00:06 | 1.0455635606471$ |
| 2024-10-11 09:00:05 | 1.0321572678127$ |
| 2024-10-11 05:00:07 | 1.0362553089894$ |
| 2024-10-11 01:00:15 | 1.0239584873133$ |
| 2024-10-10 17:00:03 | 1.0293685509355$ |
| 2024-10-10 13:00:08 | 1.0356387975437$ |
| 2024-10-10 09:00:06 | 1.0531625410248$ |
| 2024-10-10 05:00:15 | 1.0449588160032$ |
| 2024-10-10 01:00:07 | 1.0258064982088$ |
| 2024-10-09 17:00:07 | 1.0612624731621$ |
| 2024-10-09 13:00:11 | 1.0771780543656$ |
| 2024-10-09 09:00:10 | 1.08200865689$ |
| 2024-10-09 05:00:16 | 1.0836805236742$ |
| 2024-10-09 01:00:06 | 1.0818139585316$ |
| 2024-10-08 17:00:05 | 1.0869875330515$ |
| 2024-10-08 13:00:07 | 1.0783426315731$ |
| 2024-10-08 09:00:13 | 1.0688332066114$ |
| 2024-10-08 05:00:09 | 1.0784135300078$ |
| 2024-10-08 01:00:04 | 1.0961184100676$ |
| 2024-10-07 17:00:06 | 1.1053075012099$ |
| 2024-10-07 13:00:05 | 1.0943780419081$ |
| 2024-10-07 09:00:10 | 1.1042362405752$ |
| 2024-10-07 05:00:11 | 1.1263535418004$ |
| 2024-10-07 01:00:12 | 1.0565628087653$ |
| 2024-10-06 17:00:06 | 1.0598908847032$ |
| 2024-10-06 13:00:12 | 1.0547842548164$ |
| 2024-10-06 09:00:05 | 1.0542358212599$ |
| 2024-10-06 05:00:05 | 1.0622294300388$ |
| 2024-10-06 01:00:06 | 1.0413737060483$ |
| 2024-10-05 17:00:05 | 1.0612674424777$ |
| 2024-10-05 13:00:05 | 1.0787057849234$ |
| 2024-10-05 09:00:07 | 1.0824562389887$ |
| 2024-10-05 05:00:05 | 1.0681937393583$ |
| 2024-10-05 01:00:07 | 1.0569975418574$ |
| 2024-10-04 17:00:09 | 1.0216723773268$ |
| 2024-10-04 13:00:09 | 1.0243021902967$ |
| 2024-10-04 09:00:07 | 1.0277417175888$ |
| 2024-10-04 05:00:09 | 1.0328179204895$ |
| 2024-10-04 01:00:05 | 1.0219170065123$ |
| 2024-10-03 17:00:07 | 1.0175967871116$ |
| 2024-10-03 13:00:09 | 1.0234529718892$ |
| 2024-10-03 09:00:07 | 1.0406879466076$ |
| 2024-10-03 05:00:07 | 1.05023139608$ |
| 2024-10-03 01:00:06 | 1.0432792249553$ |
| 2024-10-02 17:00:04 | 1.1109960686$ |
| 2024-10-02 13:00:08 | 1.1269605013481$ |
| 2024-10-02 09:00:07 | 1.1502617261216$ |
| 2024-10-02 05:00:19 | 1.161225053876$ |
| 2024-10-02 01:00:12 | 1.150104778857$ |
| 2024-10-01 17:00:05 | 1.2580954177901$ |
| 2024-10-01 13:00:06 | 1.3221023160723$ |
| 2024-10-01 09:00:06 | 1.3179112753526$ |
| 2024-10-01 05:00:08 | 1.3022181064697$ |
| 2024-10-01 01:00:03 | 1.3128550962499$ |
| 2024-09-30 17:00:05 | 1.3253155894509$ |
| 2024-09-30 13:00:04 | 1.3026207603139$ |
| 2024-09-30 09:00:06 | 1.3153480253226$ |
| 2024-09-30 05:00:05 | 1.305585011811$ |
| 2024-09-30 01:00:06 | 1.3405202862437$ |
| 2024-09-29 17:00:05 | 1.3206237061833$ |
| 2024-09-29 13:00:05 | 1.3163618274183$ |
| 2024-09-29 09:00:04 | 1.3134899041937$ |
| 2024-09-29 05:00:06 | 1.3200871264925$ |
| 2024-09-29 01:00:07 | 1.3306713173235$ |
| 2024-09-28 17:00:06 | 1.331101611132$ |
| 2024-09-28 13:00:06 | 1.3308273778724$ |
| 2024-09-28 09:00:09 | 1.3512602808314$ |
| 2024-09-28 05:00:09 | 1.3659629382272$ |
| 2024-09-28 01:00:09 | 1.3530907635169$ |
| 2024-09-27 17:00:04 | 1.2853053184826$ |
| 2024-09-27 13:00:10 | 1.2816188060885$ |
| 2024-09-27 09:00:11 | 1.2806788694857$ |
| 2024-09-27 05:00:05 | 1.2452558232343$ |
| 2024-09-27 01:00:05 | 1.234932718416$ |
| 2024-09-26 17:00:07 | 1.2590441021878$ |
| 2024-09-26 13:00:10 | 1.2691887261516$ |
| 2024-09-26 09:00:05 | 1.2486296394899$ |
| 2024-09-26 05:00:09 | 1.2152853072089$ |
| 2024-09-26 01:00:13 | 1.2546076493758$ |
| 2024-09-25 17:00:07 | 1.2633794737321$ |
| 2024-09-25 13:00:04 | 1.2545056603249$ |
| 2024-09-25 09:00:05 | 1.2492916908961$ |
| 2024-09-25 05:00:13 | 1.2600518168444$ |
| 2024-09-25 01:00:07 | 1.2416198328562$ |
| 2024-09-24 17:00:05 | 1.2508578265053$ |
| 2024-09-24 13:00:12 | 1.2345084740802$ |
| 2024-09-24 05:00:13 | 1.1931786488048$ |
| 2024-09-24 01:00:03 | 1.1834963461482$ |
| 2024-09-23 17:00:05 | 1.1290096539767$ |
| 2024-09-23 13:00:09 | 1.1450897810339$ |
| 2024-09-23 09:00:08 | 1.1574904098615$ |
| 2024-09-23 05:00:04 | 1.1325633820058$ |
| 2024-09-23 01:00:06 | 1.0956669834746$ |
| 2024-09-22 17:00:09 | 1.1110120777367$ |
| 2024-09-22 13:00:05 | 1.131832501107$ |
| 2024-09-22 09:00:10 | 1.1502312050931$ |
| 2024-09-22 05:00:06 | 1.1490838707858$ |
| 2024-09-22 01:00:04 | 1.1268747780896$ |
| 2024-09-21 17:00:04 | 1.126725253351$ |
| 2024-09-21 13:00:05 | 1.1001656838571$ |
| 2024-09-21 09:00:08 | 1.0995776050664$ |
| 2024-09-21 05:00:06 | 1.1047913700109$ |
| 2024-09-21 01:00:11 | 1.1122366943593$ |
| 2024-09-20 17:00:06 | 1.10106686804$ |
| 2024-09-20 13:00:11 | 1.1388886289825$ |
| 2024-09-20 09:00:04 | 1.118438320276$ |
| 2024-09-20 05:00:13 | 1.0335680939401$ |
| 2024-09-20 01:00:06 | 1.0522687130468$ |
| 2024-09-19 17:00:08 | 1.042033952009$ |
| 2024-09-19 13:00:09 | 1.0338412679302$ |
| 2024-09-19 09:00:07 | 1.0389506362192$ |
| 2024-09-19 05:00:09 | 1.0429212992152$ |
| 2024-09-19 01:00:07 | 0.99887101585247$ |
| 2024-09-18 17:00:05 | 0.95477058854985$ |
| 2024-09-18 13:00:05 | 0.96240376580141$ |
| 2024-09-18 09:00:10 | 0.97547518637967$ |
| 2024-09-18 05:00:06 | 0.98299199835691$ |
| 2024-09-18 01:00:06 | 0.9944971816814$ |
| 2024-09-17 17:00:05 | 0.97813923230386$ |
| 2024-09-17 13:00:06 | 0.98699112608924$ |
| 2024-09-17 09:00:04 | 0.98708382074771$ |
| 2024-09-17 05:00:04 | 0.96531753949684$ |
| 2024-09-17 01:00:04 | 0.96590881172618$ |
| 2024-09-16 17:00:06 | 0.99099836262569$ |
| 2024-09-16 13:00:06 | 0.98321996560027$ |
| 2024-09-16 09:00:06 | 0.99546796449732$ |
| 2024-09-16 05:00:05 | 0.98621417879236$ |
| 2024-09-16 01:00:10 | 1.0041891335549$ |
| 2024-09-15 17:00:08 | 1.0182249095164$ |
| 2024-09-15 13:00:06 | 1.0173129042896$ |
| 2024-09-15 09:00:08 | 1.0364268592058$ |
| 2024-09-15 05:00:06 | 1.0368655421915$ |
| 2024-09-15 01:00:05 | 1.0287120164775$ |
| 2024-09-14 17:00:06 | 1.0308535479299$ |
| 2024-09-14 13:00:03 | 1.0321641430912$ |
| 2024-09-14 09:00:06 | 1.0400335082529$ |
| 2024-09-14 05:00:05 | 1.0539819275087$ |
| 2024-09-14 01:00:03 | 1.0704049380456$ |
| 2024-09-13 17:00:07 | 1.0302174257761$ |
| 2024-09-13 13:00:04 | 1.0250348251207$ |
| 2024-09-13 09:00:05 | 1.0221284940988$ |
| 2024-09-13 05:00:15 | 1.0284212342605$ |
| 2024-09-13 01:00:13 | 1.0232189320357$ |
| 2024-09-12 17:00:09 | 1.0205876012011$ |
| 2024-09-12 13:00:06 | 1.0212356754847$ |
| 2024-09-12 09:00:05 | 1.0155209728019$ |
| 2024-09-12 05:00:05 | 1.01963798696$ |
| 2024-09-12 01:00:05 | 1.0142332810012$ |
| 2024-09-11 17:00:04 | 0.98099340300879$ |
| 2024-09-11 13:00:06 | 0.99338072958712$ |
| 2024-09-11 09:00:05 | 0.98018012783582$ |
| 2024-09-11 05:00:10 | 1.0081076412556$ |
| 2024-09-11 01:00:06 | 1.0240266604212$ |
| 2024-09-10 17:00:05 | 1.0007363335061$ |
| 2024-09-10 13:00:05 | 1.0029725603949$ |
| 2024-09-10 09:00:06 | 1.0047343376932$ |
| 2024-09-10 05:00:04 | 0.99406932086627$ |
| 2024-09-10 01:00:03 | 1.0128140063737$ |
| 2024-09-09 17:00:05 | 0.97415442552845$ |
| 2024-09-09 13:00:06 | 0.96503365854515$ |
| 2024-09-09 09:00:06 | 0.94508701592742$ |
| 2024-09-09 05:00:13 | 0.95757589525295$ |
| 2024-09-09 01:00:05 | 0.92828265480979$ |
| 2024-09-08 17:00:14 | 0.92110809803026$ |
| 2024-09-08 13:00:05 | 0.94431567116088$ |
| 2024-09-08 09:00:05 | 0.94187762668879$ |
| 2024-09-08 05:00:05 | 0.91651189733282$ |
| 2024-09-08 01:00:06 | 0.91243052015828$ |
| 2024-09-07 17:00:06 | 0.92916498349488$ |
| 2024-09-07 13:00:05 | 0.91565219905135$ |
| 2024-09-07 09:00:06 | 0.91386380984437$ |
| 2024-09-07 05:00:05 | 0.91473012101034$ |
| 2024-09-07 01:00:08 | 0.91029897473562$ |
| 2024-09-06 17:00:07 | 0.96578289638907$ |
| 2024-09-06 13:00:10 | 0.96408267366927$ |
| 2024-09-06 09:00:08 | 0.97673824671922$ |
| 2024-09-06 05:00:06 | 0.98284382504276$ |
| 2024-09-06 01:00:08 | 0.96677625135598$ |
| 2024-09-05 17:00:06 | 0.99304945169874$ |
| 2024-09-05 13:00:06 | 0.98903906022346$ |
| 2024-09-05 09:00:04 | 0.99561998043413$ |
| 2024-09-05 05:00:07 | 1.0184362769343$ |
| 2024-09-05 01:00:06 | 1.0257747466331$ |
| 2024-09-04 17:00:11 | 0.99166158049276$ |
| 2024-09-04 13:00:06 | 0.99128530755519$ |
| 2024-09-04 09:00:04 | 0.96902413147257$ |
| 2024-09-04 05:00:05 | 0.97114571435349$ |
| 2024-09-04 01:00:07 | 1.0083887755376$ |
| 2024-09-03 17:00:06 | 1.0201142607875$ |
| 2024-09-03 13:00:07 | 1.0537399119588$ |
| 2024-09-03 09:00:05 | 1.0609443256929$ |
| 2024-09-03 05:00:08 | 1.0697538265579$ |
| 2024-09-03 01:00:03 | 1.0657295782052$ |
| 2024-09-02 17:00:07 | 1.0588470861983$ |
| 2024-09-02 13:00:04 | 1.0514279678893$ |
| 2024-09-02 09:00:09 | 1.0295763013796$ |
| 2024-09-02 05:00:04 | 1.0169831869542$ |
| 2024-09-02 01:00:04 | 1.0405388800496$ |
| 2024-09-01 17:00:11 | 1.0391473360664$ |
| 2024-09-01 13:00:03 | 1.061082111042$ |
| 2024-09-01 09:00:06 | 1.0440168199761$ |
| 2024-09-01 05:00:08 | 1.0549887888466$ |
| 2024-09-01 01:00:05 | 1.0604990084526$ |
| 2024-08-31 17:00:05 | 1.0582747252089$ |
| 2024-08-31 13:00:05 | 1.0630957146181$ |
| 2024-08-31 09:00:09 | 1.0679928224097$ |
| 2024-08-31 05:00:05 | 1.0688971879159$ |
| 2024-08-31 01:00:08 | 1.0666406259023$ |
| 2024-08-30 17:00:04 | 1.0575783017914$ |
| 2024-08-30 13:00:08 | 1.0601240341462$ |
| 2024-08-30 09:00:07 | 1.050143437924$ |
| 2024-08-30 05:00:08 | 1.0513855094503$ |
| 2024-08-30 01:00:06 | 1.0524159898983$ |
| 2024-08-29 17:00:05 | 1.0845673148019$ |
| 2024-08-29 13:00:05 | 1.0623526012612$ |
| 2024-08-29 09:00:05 | 1.0821680475441$ |
| 2024-08-29 05:00:06 | 1.0493985501245$ |
| 2024-08-29 01:00:05 | 1.0541475215976$ |
| 2024-08-28 17:00:06 | 1.0619248226165$ |
| 2024-08-28 13:00:14 | 1.1014253313796$ |
| 2024-08-28 09:00:07 | 1.060007800987$ |
| 2024-08-28 05:00:04 | 1.0547668813046$ |
| 2024-08-28 01:00:09 | 1.1004807582647$ |
| 2024-08-27 17:00:07 | 1.1690406589743$ |
| 2024-08-27 13:00:05 | 1.185170403822$ |
| 2024-08-27 09:00:05 | 1.2047729704701$ |
| 2024-08-27 05:00:06 | 1.1946194356752$ |
| 2024-08-27 01:00:03 | 1.1829056519285$ |
| 2024-08-26 17:00:05 | 1.2188617217896$ |
| 2024-08-26 13:00:06 | 1.2348819062767$ |
| 2024-08-26 09:00:08 | 1.2371005154927$ |
| 2024-08-26 05:00:04 | 1.2295568348753$ |
| 2024-08-26 01:00:06 | 1.2590035188149$ |
| 2024-08-25 17:00:06 | 1.2364037553464$ |
| 2024-08-25 13:00:06 | 1.2331416445214$ |
| 2024-08-25 09:00:04 | 1.246644759248$ |
| 2024-08-25 05:00:07 | 1.2505589919245$ |
| 2024-08-25 01:00:05 | 1.284287297365$ |
| 2024-08-24 17:00:10 | 1.3105962333604$ |
| 2024-08-24 13:00:10 | 1.3204175219786$ |
| 2024-08-24 09:00:05 | 1.3105231318968$ |
| 2024-08-24 05:00:06 | 1.297099137755$ |
| 2024-08-24 01:00:12 | 1.3105992678301$ |
| 2024-08-23 17:00:04 | 1.1700663670847$ |
| 2024 |