KAIA Analytics: Advanced Chart Tools →
Kaia (KAIA) Price Prediction 2025 | Real-Time Chart, Buy Guide & Tokenomics
Current price Kaia (KAIA):
$0.151
+0.14% in 24 hours
As of Jul 10, 2025 the Kaia (KAIA) price is $0.15103238637397 per coin with a circulating supply of 6 063 849 591 coins out of a maximum supply of 0. KAIA holds the 74th position by market capitalization at $915 837 674 with a market dominance of 0.027%. The cryptocurrency is available across 156 trading pairs. Over the last 24 hours the price has decreased by 0.14%, with weekly losses of -7.09%. Monthly gains stand at 14.01% while the 60-day and 90-day periods show positive growth of 21.37% and 51.11% respectively. Trading volume has increased by 64.14% in the last 24 hours reaching $34 988 567. KAIA was initially listed for trading on Oct 29, 2024.
Price change chart Kaia
0,094
0,11
0,12
0,14
0,15
0,17
0,18
0,20
0,21
0,23
0,24
0,26
0,27
0,29
0,30
0,32
0,33
0,35
0,36
0,38
0,40
Nov
2024
2024
Nov
2024
2024
Dec
2024
2024
Dec
2024
2024
Dec
2024
2024
Jan
2025
2025
Jan
2025
2025
Feb
2025
2025
Feb
2025
2025
Feb
2025
2025
Mar
2025
2025
Mar
2025
2025
Apr
2025
2025
Apr
2025
2025
Apr
2025
2025
May
2025
2025
May
2025
2025
Jun
2025
2025
Jun
2025
2025
Jun
2025
2025
Jul
2025
2025
KAIA Analytics: Advanced Chart Tools →
Kaia cryptocurrency characteristics
As of 10.07.2025 the KAIA cryptocurrency price stands at $0.15103238637397 with a market capitalization exceeding $915 837 674 and market dominance of 0.027%.
KAIA metrics
- Market cap: $915 837 674 (74th among cryptocurrencies)
- Volume 24h: $34 988 567 (64.14%)
- Circulating supply: 6 063 849 591 KAIA (max supply — 0 KAIA)
- Num market pairs: 156
- Trading started on exchanges: 29.10.2024
Kaia Price dynamics
- 24h change: 0.14%
- 7d change: -7.09%
- 30d change:14.01%
- 60d change:21.37%
- 90d change:51.11%
Summary table of characteristics
| kaia | |
|---|---|
| Price | 0.15103238637397$ |
| Max supply | 0 |
| Circulating supply | 6 063 849 591 |
| Total supply | 6 063 849 591 |
| Market cap | 915 837 674 |
| Rank | 74 |
| Market cap dominance | 0.027% |
| Fully diluted market cap | 915 837 674 |
| Num market pairs | 156 |
| Percent change 1h | 0.65% |
| Percent change 24h | 0.14% |
| Percent change 7d | -7.09% |
| Percent change 30d | 14.01% |
| Percent change 60d | 21.37% |
| Percent change 90d | 51.11% |
| Volume 24h | 34 988 567 |
| Volume change 24h | 64.14% |
| Date added | 2024-10-29 05:17:50 |
Recent changes in price, volume and market capitalization Kaia
| Date | Price | Volume24 | Change | Market_cap | Change |
|---|---|---|---|---|---|
| 2025-07-10 01:00:05 | 0.15103238637397$ | 34 988 567$ | 7 838 035$ | 915 837 674$ | 9 048 859$ |
| 2025-07-09 17:00:05 | 0.14954689425182$ | 27 150 531$ | 2 194 142$ | 906 788 815$ | 4 401 350$ |
| 2025-07-09 13:00:04 | 0.14882438667778$ | 24 956 389$ | 3 969 561$ | 902 387 465$ | -8 643 365$ |
| 2025-07-09 09:00:05 | 0.15025327242315$ | 20 986 827$ | 1 446 284$ | 911 030 830$ | 11 498 908$ |
| 2025-07-09 05:00:05 | 0.14836016493656$ | 19 540 543$ | -1 773 877$ | 899 531 922$ | -14 861 040$ |
| 2025-07-09 01:00:04 | 0.15081505255562$ | 21 314 420$ | -1 273 268$ | 914 392 962$ | 5 097 270$ |
| 2025-07-08 17:00:06 | 0.14998071248383$ | 22 587 688$ | 5 355 901$ | 909 295 693$ | 3 663 174$ |
| 2025-07-08 13:00:05 | 0.14937988281739$ | 17 231 787$ | -914 736$ | 905 632 519$ | -4 366 722$ |
| 2025-07-08 09:00:07 | 0.15010351540775$ | 18 146 524$ | -1 743 005$ | 909 999 241$ | -324 076$ |
| 2025-07-08 05:00:05 | 0.15016037443623$ | 19 889 529$ | -2 489 663$ | 910 323 317$ | 6 041 254$ |
| 2025-07-08 01:00:04 | 0.14916723922414$ | 22 379 192$ | -127 630$ | 904 282 063$ | -4 196 974$ |
| 2025-07-07 17:00:15 | 0.14986636012407$ | 22 506 822$ | -1 287 306$ | 908 479 037$ | -7 015 080$ |
| 2025-07-07 13:00:05 | 0.1510270170396$ | 23 794 127$ | -6 881 457$ | 915 494 117$ | -60 592 927$ |
| 2025-07-04 09:00:08 | 0.16109182515369$ | 30 675 585$ | -7 700 454$ | 976 087 045$ | -8 645 702$ |
| 2025-07-03 01:00:07 | 0.16254819710808$ | 38 376 038$ | 3 201 133$ | 984 732 747$ | 17 951 895$ |
| 2025-07-02 17:00:04 | 0.15959215083268$ | 35 174 906$ | -5 177 756$ | 966 780 852$ | -6 632 222$ |
| 2025-07-02 13:00:05 | 0.16069062198768$ | 40 352 662$ | -26 051 261$ | 973 413 074$ | 21 139 948$ |
| 2025-07-02 09:00:06 | 0.15720485447896$ | 66 403 923$ | -9 116 759$ | 952 273 126$ | 15 325 728$ |
| 2025-07-02 05:00:12 | 0.1546778927478$ | 75 520 682$ | -5 661 228$ | 936 947 397$ | -19 412 009$ |
| 2025-07-02 01:00:06 | 0.15788615451414$ | 81 181 911$ | -2 807 745$ | 956 359 406$ | -8 912 752$ |
| 2025-07-01 17:00:09 | 0.15936507419275$ | 83 989 656$ | 2 160 087$ | 965 272 158$ | -22 838 193$ |
| 2025-07-01 13:00:04 | 0.16313903570079$ | 81 829 570$ | 18 964 014$ | 988 110 351$ | 17 418 483$ |
| 2025-07-01 09:00:06 | 0.16026681822081$ | 62 865 555$ | 6 191 869$ | 970 691 868$ | -4 145 594$ |
| 2025-07-01 05:00:04 | 0.16095494358527$ | 56 673 687$ | 973 315$ | 974 837 462$ | 4 731 025$ |
| 2025-07-01 01:00:03 | 0.1601774488369$ | 55 700 371$ | -2 394 246$ | 970 106 437$ | 14 888 032$ |
| 2025-06-30 17:00:05 | 0.15772640452439$ | 58 094 617$ | 2 147 861$ | 955 218 405$ | -11 662 694$ |
| 2025-06-30 13:00:06 | 0.15965577894331$ | 55 946 757$ | 10 271 715$ | 966 881 099$ | -43 295 429$ |
| 2025-06-30 09:00:06 | 0.1668086853529$ | 45 675 042$ | 5 846 126$ | 1 010 176 529$ | -2 388 455$ |
| 2025-06-30 05:00:06 | 0.16720735618473$ | 39 828 916$ | 6 377 787$ | 1 012 564 984$ | 6 689 628$ |
| 2025-06-30 01:00:07 | 0.1661059734031$ | 33 451 128$ | 5 293 598$ | 1 005 875 356$ | -9 002 383$ |
| 2025-06-29 17:00:06 | 0.16760020249993$ | 28 157 530$ | -2 818 474$ | 1 014 877 739$ | -3 276 698$ |
| 2025-06-29 13:00:05 | 0.16814514520065$ | 30 976 004$ | -4 593 156$ | 1 018 154 436$ | -921 023$ |
| 2025-06-29 09:00:07 | 0.16830107617833$ | 35 569 161$ | -21 492$ | 1 019 075 460$ | -1 052 830$ |
| 2025-06-29 05:00:06 | 0.16847877944283$ | 35 590 652$ | -996 408$ | 1 020 128 289$ | 1 349 531$ |
| 2025-06-29 01:00:10 | 0.16825972844154$ | 36 587 060$ | -12 844 607$ | 1 018 778 758$ | -686 178$ |
| 2025-06-28 17:00:05 | 0.16838070564168$ | 49 431 668$ | 2 699 941$ | 1 019 464 936$ | -4 368 836$ |
| 2025-06-28 13:00:06 | 0.16910612939161$ | 46 731 727$ | 2 214 677$ | 1 023 833 772$ | -32 346 640$ |
| 2025-06-28 09:00:05 | 0.1744527670144$ | 44 517 049$ | -7 642 502$ | 1 056 180 412$ | -9 561 080$ |
| 2025-06-28 05:00:06 | 0.17603601065598$ | 52 159 551$ | -8 784 758$ | 1 065 741 492$ | -11 993 546$ |
| 2025-06-28 01:00:09 | 0.17802111865513$ | 60 944 309$ | 3 813 786$ | 1 077 735 038$ | 20 798 428$ |
| 2025-06-27 17:00:09 | 0.17459353148908$ | 57 130 523$ | -8 805 488$ | 1 056 936 610$ | 2 903 803$ |
| 2025-06-27 13:00:06 | 0.1741183090414$ | 65 936 011$ | -5 504 658$ | 1 054 032 807$ | -19 898 056$ |
| 2025-06-27 09:00:05 | 0.17740882973315$ | 71 440 669$ | -2 498 917$ | 1 073 930 864$ | 13 850 895$ |
| 2025-06-27 05:00:05 | 0.17512456384041$ | 73 939 586$ | -5 891 748$ | 1 060 079 969$ | -14 322 225$ |
| 2025-06-27 01:00:08 | 0.17749462026966$ | 79 831 334$ | -1 791 668$ | 1 074 402 194$ | -6 055 070$ |
| 2025-06-26 17:00:05 | 0.17850304931987$ | 81 623 002$ | 876 285$ | 1 080 457 264$ | -30 229 681$ |
| 2025-06-26 13:00:04 | 0.18350149148519$ | 80 746 717$ | 308 845$ | 1 110 686 945$ | -10 708 704$ |
| 2025-06-26 09:00:05 | 0.18527492899848$ | 80 437 872$ | -4 141 332$ | 1 121 395 650$ | -4 374 908$ |
| 2025-06-26 05:00:04 | 0.18600196844174$ | 84 579 204$ | -6 578 043$ | 1 125 770 557$ | -68 705 964$ |
| 2025-06-26 01:00:05 | 0.1973581799044$ | 91 157 246$ | -12 106 339$ | 1 194 476 521$ | -14 156 054$ |
| 2025-06-25 17:00:07 | 0.19970620777809$ | 103 263 585$ | 4 174 453$ | 1 208 632 575$ | 24 303 843$ |