Kaia (KAIA) - cryptocurrency
| Cryptocurrency characteristics | |
|---|---|
| Price | 0.28160507011408$ |
| Max supply | 0 |
| Circulating supply | 5 891 685 057 |
| Total supply | 5 891 685 057 |
| Market cap | 1 659 128 384 |
| Rank | 75 |
| Market cap dominance | 0.046% |
| Fully diluted market cap | 1 659 128 384 |
| Num market pairs | 122 |
| Percent change 1h | 1.69% |
| Percent change 24h | 10.15% |
| Percent change 7d | -12.9% |
| Percent change 30d | 118.35% |
| Percent change 60d | 125.38% |
| Percent change 90d | 125.38% |
| Volume 24h | 100 837 730 |
| Volume change 24h | -14.63% |
| Date added | 2024-10-29 05:17:50 |
Price change Kaia
| Дата | Price |
|---|---|
| 2024-12-12 09:00:07 | 0.28160507011408$ |
| 2024-12-12 05:00:05 | 0.26972211621031$ |
| 2024-12-12 01:00:06 | 0.27490247260268$ |
| 2024-12-11 17:00:04 | 0.27172063498781$ |
| 2024-12-11 13:00:08 | 0.26235111074917$ |
| 2024-12-11 09:00:12 | 0.25568498235403$ |
| 2024-12-11 05:00:15 | 0.24372995070515$ |
| 2024-12-11 01:00:10 | 0.25789331392725$ |
| 2024-12-10 17:00:08 | 0.25444456529105$ |
| 2024-12-10 13:00:10 | 0.26317923159536$ |
| 2024-12-10 09:00:11 | 0.26202543175146$ |
| 2024-12-10 05:00:09 | 0.26692244060236$ |
| 2024-12-10 01:00:04 | 0.25426416750252$ |
| 2024-12-09 17:00:07 | 0.29043488498237$ |
| 2024-12-09 13:00:06 | 0.28078572950747$ |
| 2024-12-09 09:00:05 | 0.30307922625746$ |
| 2024-12-09 05:00:10 | 0.30990698157928$ |
| 2024-12-09 01:00:07 | 0.32016295144031$ |
| 2024-12-08 17:00:06 | 0.31931833173116$ |
| 2024-12-08 13:00:05 | 0.30795272543108$ |
| 2024-12-08 09:00:10 | 0.31354603982207$ |
| 2024-12-08 05:00:05 | 0.31837066199242$ |
| 2024-12-08 01:00:07 | 0.3163855569997$ |
| 2024-12-07 17:00:07 | 0.32508030504654$ |
| 2024-12-07 13:00:19 | 0.32659281096181$ |
| 2024-12-07 09:00:16 | 0.32830635766465$ |
| 2024-12-07 05:00:07 | 0.33311643469719$ |
| 2024-12-07 01:00:06 | 0.32503125836391$ |
| 2024-12-06 17:00:10 | 0.31641451362633$ |
| 2024-12-06 09:00:09 | 0.3358562845289$ |
| 2024-12-06 05:00:11 | 0.32507537559809$ |
| 2024-12-06 01:00:05 | 0.32362557990476$ |
| 2024-12-05 17:00:06 | 0.33528644163908$ |
| 2024-12-05 13:00:07 | 0.33092879010907$ |
| 2024-12-05 09:00:08 | 0.32317872149862$ |
| 2024-12-05 05:00:11 | 0.32254719841197$ |
| 2024-12-05 01:00:03 | 0.34244430230849$ |
| 2024-12-04 17:00:09 | 0.35801389641539$ |
| 2024-12-04 13:00:05 | 0.36197811545339$ |
| 2024-12-04 09:00:04 | 0.34402045595401$ |
| 2024-12-04 05:00:08 | 0.3279700964135$ |
| 2024-12-04 01:00:06 | 0.33491467399169$ |
| 2024-12-03 17:00:08 | 0.30777393237919$ |
| 2024-12-03 13:00:06 | 0.35086504009512$ |
| 2024-12-03 09:00:07 | 0.38166910815711$ |
| 2024-12-03 05:00:08 | 0.39500262588439$ |
| 2024-12-03 01:00:03 | 0.36667175815747$ |
| 2024-12-02 17:00:10 | 0.30587635325261$ |
| 2024-12-02 13:00:10 | 0.28801493305534$ |
| 2024-12-02 09:00:09 | 0.28705125747218$ |
| 2024-12-02 05:00:19 | 0.26124780604357$ |
| 2024-12-02 01:00:04 | 0.24460213734706$ |
| 2024-12-01 17:00:04 | 0.22624714103195$ |
| 2024-12-01 13:00:10 | 0.22960697676081$ |
| 2024-12-01 09:00:09 | 0.21032591845192$ |
| 2024-12-01 05:00:13 | 0.20413868475773$ |
| 2024-12-01 01:00:06 | 0.20353583209805$ |
| 2024-11-30 17:00:05 | 0.19936355345966$ |
| 2024-11-30 13:00:06 | 0.19990186947748$ |
| 2024-11-30 09:00:07 | 0.19975707190417$ |
| 2024-11-30 05:00:06 | 0.20153613171962$ |
| 2024-11-30 01:00:04 | 0.19661133795696$ |
| 2024-11-29 17:00:07 | 0.19204854219809$ |
| 2024-11-29 13:00:13 | 0.19078776924392$ |
| 2024-11-29 09:00:09 | 0.19261885851813$ |
| 2024-11-29 05:00:04 | 0.19124330537128$ |
| 2024-11-29 01:00:09 | 0.19111803305114$ |
| 2024-11-28 17:00:09 | 0.19333919558783$ |
| 2024-11-28 13:00:08 | 0.1876306138552$ |
| 2024-11-28 09:00:07 | 0.18813334190227$ |
| 2024-11-28 05:00:10 | 0.18955996268116$ |
| 2024-11-28 01:00:05 | 0.18828690972048$ |
| 2024-11-27 17:00:06 | 0.18697773745104$ |
| 2024-11-27 13:00:05 | 0.18391263126295$ |
| 2024-11-27 09:00:05 | 0.18047440106295$ |
| 2024-11-27 05:00:08 | 0.18204210927729$ |
| 2024-11-27 01:00:05 | 0.1775864569557$ |
| 2024-11-26 17:00:06 | 0.17934815284159$ |
| 2024-11-26 13:00:05 | 0.18431942290363$ |
| 2024-11-26 09:00:08 | 0.1882866659885$ |
| 2024-11-26 05:00:10 | 0.18928096489923$ |
| 2024-11-26 01:00:04 | 0.18854770078744$ |
| 2024-11-25 17:00:06 | 0.1937459879661$ |
| 2024-11-25 13:00:08 | 0.20142620246287$ |
| 2024-11-25 09:00:10 | 0.20241283427032$ |
| 2024-11-25 05:00:04 | 0.19885852722737$ |
| 2024-11-25 01:00:09 | 0.2021172728007$ |
| 2024-11-24 17:00:06 | 0.18706442747301$ |
| 2024-11-24 13:00:08 | 0.19443122365015$ |
| 2024-11-24 09:00:06 | 0.19806898406396$ |
| 2024-11-24 05:00:03 | 0.17960362180441$ |
| 2024-11-24 01:00:12 | 0.1741183837339$ |
| 2024-11-23 17:00:04 | 0.17873850158452$ |
| 2024-11-23 13:00:08 | 0.17011096940528$ |
| 2024-11-23 11:22:51 | 0.17085497431345$ |
| 2024-11-23 09:00:06 | 0.16957168583504$ |
| 2024-11-23 05:00:10 | 0.16968284595129$ |
| 2024-11-23 01:00:07 | 0.16188417757812$ |
| 2024-11-22 17:00:04 | 0.15647228845326$ |
| 2024-11-22 13:00:07 | 0.16194051863951$ |
| 2024-11-22 09:00:06 | 0.14849206961152$ |
| 2024-11-22 05:00:12 | 0.14911397291156$ |
| 2024-11-22 01:00:04 | 0.14660922495353$ |
| 2024-11-21 17:00:04 | 0.14746164257389$ |
| 2024-11-21 13:00:05 | 0.14419054009315$ |
| 2024-11-21 09:00:06 | 0.14210810530079$ |
| 2024-11-21 05:00:08 | 0.1458775411096$ |
| 2024-11-21 01:00:05 | 0.14247323164111$ |
| 2024-11-20 17:00:06 | 0.14478137484629$ |
| 2024-11-20 13:00:05 | 0.14670000944526$ |
| 2024-11-20 09:00:05 | 0.14482294713268$ |
| 2024-11-20 05:00:07 | 0.14614434541165$ |
| 2024-11-20 01:00:11 | 0.14716413133$ |
| 2024-11-19 17:00:05 | 0.14401257454329$ |
| 2024-11-19 13:00:07 | 0.14379170099927$ |
| 2024-11-19 09:00:14 | 0.14698909999505$ |
| 2024-11-19 05:00:13 | 0.13815730738457$ |
| 2024-11-19 01:00:03 | 0.13661867235247$ |
| 2024-11-18 17:00:06 | 0.13205248119702$ |
| 2024-11-18 13:00:10 | 0.13449789898012$ |
| 2024-11-18 09:00:08 | 0.13296503447275$ |
| 2024-11-18 05:00:05 | 0.13338220048611$ |
| 2024-11-18 01:00:09 | 0.13301964120101$ |
| 2024-11-17 17:00:07 | 0.1352310498618$ |
| 2024-11-17 13:00:06 | 0.13693876890087$ |
| 2024-11-17 09:00:04 | 0.13638056759182$ |
| 2024-11-17 05:00:06 | 0.13984244012598$ |
| 2024-11-17 01:00:06 | 0.13733267699818$ |
| 2024-11-16 17:00:09 | 0.13968454396539$ |
| 2024-11-16 13:00:05 | 0.13645519232915$ |
| 2024-11-16 09:00:11 | 0.13401948627627$ |
| 2024-11-16 05:00:06 | 0.1309034626697$ |
| 2024-11-16 01:00:05 | 0.12879280666644$ |
| 2024-11-15 17:00:06 | 0.12838144354794$ |
| 2024-11-15 13:00:07 | 0.12547874277622$ |
| 2024-11-15 09:00:06 | 0.12562112631663$ |
| 2024-11-15 05:00:12 | 0.12461307620349$ |
| 2024-11-15 01:00:06 | 0.1268583819281$ |
| 2024-11-14 17:28:22 | 0.12016365931774$ |
| 2024-11-14 17:04:01 | 0.12029050973947$ |
| 2024-11-14 17:00:05 | 0.12039108701221$ |
| 2024-11-14 13:00:09 | 0.12171079965757$ |
| 2024-11-14 09:00:11 | 0.12025629363916$ |
| 2024-11-14 05:00:09 | 0.12006093213066$ |
| 2024-11-14 01:00:13 | 0.1185686505396$ |
| 2024-11-13 17:00:06 | 0.12170247342812$ |
| 2024-11-13 13:00:06 | 0.11859887609091$ |
| 2024-11-13 09:00:04 | 0.1196352025805$ |
| 2024-11-13 05:00:06 | 0.12408500400554$ |
| 2024-11-13 01:00:09 | 0.12350606243889$ |
| 2024-11-12 17:00:05 | 0.12204310110388$ |
| 2024-11-12 13:00:11 | 0.12966878491176$ |
| 2024-11-12 09:00:05 | 0.12898249492168$ |
| 2024-11-12 05:00:07 | 0.12949916444606$ |
| 2024-11-12 01:00:03 | 0.13100613758614$ |
| 2024-11-11 17:00:07 | 0.13007145208845$ |
| 2024-11-11 13:00:08 | 0.13000285887996$ |
| 2024-11-11 09:00:05 | 0.13053518176351$ |
| 2024-11-11 05:00:06 | 0.13136217737188$ |
| 2024-11-11 01:00:08 | 0.13086816966642$ |
| 2024-11-10 17:00:09 | 0.13319783221667$ |
| 2024-11-10 13:00:07 | 0.13277603633324$ |
| 2024-11-10 09:00:06 | 0.13003598180064$ |
| 2024-11-10 05:00:18 | 0.12897214029211$ |
| 2024-11-10 01:00:09 | 0.1244384291254$ |
| 2024-11-09 17:00:07 | 0.12523027062529$ |
| 2024-11-09 13:00:05 | 0.12363565931468$ |
| 2024-11-09 09:00:10 | 0.12268542770921$ |
| 2024-11-09 05:00:06 | 0.12127477801599$ |
| 2024-11-09 01:00:05 | 0.12095120495816$ |
| 2024-11-08 17:00:04 | 0.12238497085476$ |
| 2024-11-08 13:00:08 | 0.12170566707683$ |
| 2024-11-08 09:00:05 | 0.12284111282008$ |
| 2024-11-08 05:00:08 | 0.12184913548199$ |
| 2024-11-08 01:00:09 | 0.12359472195799$ |
| 2024-11-07 17:00:09 | 0.12261150863133$ |
| 2024-11-07 13:00:05 | 0.12328912165612$ |
| 2024-11-07 09:00:07 | 0.12426662151677$ |
| 2024-11-07 05:00:06 | 0.12353700337909$ |
| 2024-11-07 01:00:05 | 0.12143739264662$ |
| 2024-11-06 17:00:04 | 0.12189520793762$ |
| 2024-11-06 13:00:04 | 0.12157185894551$ |
| 2024-11-06 09:00:06 | 0.12202105165994$ |
| 2024-11-06 05:00:09 | 0.119912173872$ |
| 2024-11-06 01:00:05 | 0.11871050438651$ |
| 2024-11-05 17:00:07 | 0.11693502347766$ |
| 2024-11-05 13:00:05 | 0.11684092338315$ |
| 2024-11-05 09:00:05 | 0.1190138954986$ |
| 2024-11-05 05:00:14 | 0.11793453416026$ |
| 2024-11-05 01:00:03 | 0.11407092855398$ |
| 2024-11-04 17:00:07 | 0.12336026861802$ |
| 2024-11-04 13:00:05 | 0.12377026597056$ |
| 2024-11-04 09:00:05 | 0.12481780817914$ |
| 2024-11-04 05:00:05 | 0.12360606527107$ |
| 2024-11-04 01:00:04 | 0.12298897025155$ |
| 2024-11-03 17:00:06 | 0.12221013889167$ |
| 2024-11-03 13:00:07 | 0.12618535704777$ |
| 2024-11-03 09:00:06 | 0.12761876920015$ |
| 2024-11-03 05:00:09 | 0.13094180851421$ |
| 2024-11-03 01:00:06 | 0.12742435979018$ |
| 2024-11-02 17:00:03 | 0.13022704125238$ |
| 2024-11-02 13:00:07 | 0.12949410036955$ |
| 2024-11-02 09:00:10 | 0.13188047148757$ |
| 2024-11-02 05:00:11 | 0.13350158476051$ |
| 2024-11-02 01:00:09 | 0.13403912014312$ |
| 2024-11-01 17:00:04 | 0.13851622026236$ |
| 2024-11-01 13:00:06 | 0.13971858085028$ |
| 2024-11-01 09:00:04 | 0.1394628433775$ |
| 2024-11-01 05:00:10 | 0.13705781833051$ |
| 2024-11-01 01:00:07 | 0.14260582361059$ |
| 2024-10-31 17:00:08 | 0.14834378584544$ |
| 2024-10-31 13:00:05 | 0.13361988492415$ |
| 2024-10-31 09:00:09 | 0.13041342366688$ |
| 2024-10-31 05:00:07 | 0.12815487664308$ |
| 2024-10-31 01:00:05 | 0.12893442270114$ |
| 2024-10-30 17:00:05 | 0.12659248139754$ |
| 2024-10-30 09:00:12 | 0.12571316228856$ |
| 2024-10-30 05:00:11 | 0.12363307092032$ |
| 2024-10-30 01:00:10 | 0.12399559325136$ |
| 2024-10-29 17:00:04 | 0.12113198633564$ |
| 2024-10-29 13:00:05 | 0.12133995328825$ |