Immutable (IMX) - cryptocurrency
| Cryptocurrency characteristics | |
|---|---|
| Price | 1.9576671178137$ |
| Max supply | 2 000 000 000 |
| Circulating supply | 1 694 765 880 |
| Total supply | 2 000 000 000 |
| Market cap | 3 317 787 436 |
| Rank | 51 |
| Market cap dominance | 0.091% |
| Fully diluted market cap | 3 915 334 236 |
| Num market pairs | 338 |
| Percent change 1h | -0.27% |
| Percent change 24h | 11.74% |
| Percent change 7d | -7.42% |
| Percent change 30d | 40.21% |
| Percent change 60d | 27.53% |
| Percent change 90d | 57.92% |
| Volume 24h | 119 027 068 |
| Volume change 24h | -16% |
| Date added | 2021-06-24 00:00:00 |
Price change Immutable
| Дата | Price |
|---|---|
| 2024-12-12 13:00:09 | 1.9576671178137$ |
| 2024-12-12 09:00:07 | 1.9615632369574$ |
| 2024-12-12 05:00:05 | 1.87944071619$ |
| 2024-12-12 01:00:06 | 1.8754563298444$ |
| 2024-12-11 17:00:04 | 1.8140388869458$ |
| 2024-12-11 13:00:08 | 1.7521291182396$ |
| 2024-12-11 09:00:12 | 1.7234176217953$ |
| 2024-12-11 05:00:15 | 1.6775571599431$ |
| 2024-12-11 01:00:10 | 1.7338375689825$ |
| 2024-12-10 17:00:08 | 1.7303426647495$ |
| 2024-12-10 13:00:10 | 1.7574599588809$ |
| 2024-12-10 09:00:11 | 1.7339235942741$ |
| 2024-12-10 05:00:09 | 1.7371400672917$ |
| 2024-12-10 01:00:04 | 1.708218580423$ |
| 2024-12-09 17:00:07 | 1.9365488979793$ |
| 2024-12-09 13:00:06 | 1.9075259945143$ |
| 2024-12-09 09:00:05 | 1.9938608816086$ |
| 2024-12-09 05:00:10 | 2.0102906770507$ |
| 2024-12-09 01:00:07 | 2.0382997150799$ |
| 2024-12-08 17:00:06 | 2.0632131652229$ |
| 2024-12-08 13:00:05 | 1.9915380704385$ |
| 2024-12-08 09:00:10 | 2.0217694311541$ |
| 2024-12-08 05:00:05 | 2.0556463212969$ |
| 2024-12-08 01:00:07 | 2.068141354507$ |
| 2024-12-07 17:00:07 | 2.0805685711526$ |
| 2024-12-07 13:00:19 | 2.0733424034241$ |
| 2024-12-07 09:00:16 | 2.1036176340893$ |
| 2024-12-07 05:00:07 | 2.0907120621638$ |
| 2024-12-07 01:00:06 | 2.134301339634$ |
| 2024-12-06 17:00:10 | 2.0467912832158$ |
| 2024-12-06 09:00:09 | 2.1418199929447$ |
| 2024-12-06 05:00:11 | 2.1492284684007$ |
| 2024-12-06 01:00:05 | 2.0993189442397$ |
| 2024-12-05 17:00:06 | 2.1357012482676$ |
| 2024-12-05 13:00:07 | 2.1197617763794$ |
| 2024-12-05 09:00:08 | 2.0650976604305$ |
| 2024-12-05 05:00:11 | 2.0001164775744$ |
| 2024-12-05 01:00:03 | 2.124278283854$ |
| 2024-12-04 17:00:09 | 2.2137441860407$ |
| 2024-12-04 13:00:05 | 2.1670934668657$ |
| 2024-12-04 09:00:04 | 2.1919597248235$ |
| 2024-12-04 05:00:08 | 2.1634274009715$ |
| 2024-12-04 01:00:06 | 2.0768717038562$ |
| 2024-12-03 17:00:08 | 1.9963278752808$ |
| 2024-12-03 13:00:06 | 2.1034854373833$ |
| 2024-12-03 09:00:07 | 2.0898734205884$ |
| 2024-12-03 05:00:08 | 2.0310229226404$ |
| 2024-12-03 01:00:03 | 2.0087349922726$ |
| 2024-12-02 17:00:10 | 1.9620968894969$ |
| 2024-12-02 13:00:10 | 1.9142979301412$ |
| 2024-12-02 09:00:09 | 2.0017805707052$ |
| 2024-12-02 05:00:19 | 2.0578563994603$ |
| 2024-12-02 01:00:04 | 2.0047906063666$ |
| 2024-12-01 17:00:04 | 2.0435910876098$ |
| 2024-12-01 13:00:10 | 2.0541388274523$ |
| 2024-12-01 09:00:09 | 2.0613021957694$ |
| 2024-12-01 05:00:13 | 1.9832532014882$ |
| 2024-12-01 01:00:06 | 2.0109712858127$ |
| 2024-11-30 17:00:05 | 1.9735916984876$ |
| 2024-11-30 13:00:06 | 1.9666298434215$ |
| 2024-11-30 09:00:07 | 1.947816225998$ |
| 2024-11-30 05:00:06 | 1.9169538098941$ |
| 2024-11-30 01:00:04 | 1.9432344906622$ |
| 2024-11-29 17:00:07 | 1.9350945918947$ |
| 2024-11-29 13:00:13 | 1.8219671473836$ |
| 2024-11-29 09:00:09 | 1.821639561588$ |
| 2024-11-29 05:00:04 | 1.8745695666269$ |
| 2024-11-29 01:00:09 | 1.8587821213107$ |
| 2024-11-28 17:00:09 | 1.7490222544867$ |
| 2024-11-28 13:00:08 | 1.7172948502339$ |
| 2024-11-28 09:00:07 | 1.7309955956531$ |
| 2024-11-28 05:00:10 | 1.7889745655119$ |
| 2024-11-28 01:00:05 | 1.7329186692555$ |
| 2024-11-27 17:00:06 | 1.7028540294262$ |
| 2024-11-27 13:00:05 | 1.699868977242$ |
| 2024-11-27 09:00:05 | 1.6917869725836$ |
| 2024-11-27 05:00:08 | 1.6748694070316$ |
| 2024-11-27 01:00:05 | 1.6564932984046$ |
| 2024-11-26 17:00:06 | 1.6433924747617$ |
| 2024-11-26 13:00:05 | 1.6801060813533$ |
| 2024-11-26 09:00:08 | 1.7391700256697$ |
| 2024-11-26 05:00:10 | 1.720984055633$ |
| 2024-11-26 01:00:04 | 1.6713862314209$ |
| 2024-11-25 17:00:06 | 1.729094801963$ |
| 2024-11-25 13:00:08 | 1.7939333732667$ |
| 2024-11-25 09:00:10 | 1.7558593317473$ |
| 2024-11-25 05:00:04 | 1.7042528480001$ |
| 2024-11-25 01:00:09 | 1.6891520292556$ |
| 2024-11-24 17:00:06 | 1.6524902411562$ |
| 2024-11-24 13:00:08 | 1.7324269112053$ |
| 2024-11-24 09:00:06 | 1.7342541341405$ |
| 2024-11-24 05:00:03 | 1.69047509724$ |
| 2024-11-24 01:00:12 | 1.6011024572702$ |
| 2024-11-23 17:00:04 | 1.5873978214398$ |
| 2024-11-23 13:00:08 | 1.5265116806137$ |
| 2024-11-23 11:22:51 | 1.5388554620244$ |
| 2024-11-23 09:00:06 | 1.4832657791991$ |
| 2024-11-23 05:00:10 | 1.4977013934868$ |
| 2024-11-23 01:00:07 | 1.4073248553665$ |
| 2024-11-22 17:00:04 | 1.339621652224$ |
| 2024-11-22 13:00:07 | 1.3700751468688$ |
| 2024-11-22 09:00:06 | 1.3785879849571$ |
| 2024-11-22 05:00:12 | 1.3752097565295$ |
| 2024-11-22 01:00:04 | 1.3661755351069$ |
| 2024-11-21 17:00:04 | 1.3513386308968$ |
| 2024-11-21 13:00:05 | 1.269727965379$ |
| 2024-11-21 09:00:06 | 1.2831286044109$ |
| 2024-11-21 05:00:08 | 1.2767807772079$ |
| 2024-11-21 01:00:05 | 1.2836320925745$ |
| 2024-11-20 17:00:06 | 1.3222769987246$ |
| 2024-11-20 13:00:05 | 1.3409809908923$ |
| 2024-11-20 09:00:05 | 1.3291450369927$ |
| 2024-11-20 05:00:07 | 1.3409703727725$ |
| 2024-11-20 01:00:11 | 1.3840771657323$ |
| 2024-11-19 17:00:05 | 1.3502147204391$ |
| 2024-11-19 13:00:07 | 1.334218432659$ |
| 2024-11-19 09:00:14 | 1.3629916161792$ |
| 2024-11-19 05:00:13 | 1.3751842076511$ |
| 2024-11-19 01:00:03 | 1.371691250153$ |
| 2024-11-18 17:00:06 | 1.3281683091976$ |
| 2024-11-18 13:00:10 | 1.3431288733556$ |
| 2024-11-18 09:00:08 | 1.3395050761861$ |
| 2024-11-18 05:00:05 | 1.327314776605$ |
| 2024-11-18 01:00:09 | 1.2883292747565$ |
| 2024-11-17 17:00:07 | 1.3413498081807$ |
| 2024-11-17 13:00:06 | 1.3547530256641$ |
| 2024-11-17 09:00:04 | 1.3335008511529$ |
| 2024-11-17 05:00:06 | 1.3212464040047$ |
| 2024-11-17 01:00:06 | 1.3700908321703$ |
| 2024-11-16 17:00:09 | 1.3419455880289$ |
| 2024-11-16 13:00:05 | 1.3094528812769$ |
| 2024-11-16 09:00:11 | 1.29538440363$ |
| 2024-11-16 05:00:06 | 1.2746282301213$ |
| 2024-11-16 01:00:05 | 1.2417331827196$ |
| 2024-11-15 17:00:06 | 1.2329534960388$ |
| 2024-11-15 13:00:07 | 1.2160530139887$ |
| 2024-11-15 09:00:06 | 1.1592830537247$ |
| 2024-11-15 05:00:12 | 1.1633456745166$ |
| 2024-11-15 01:00:06 | 1.1944363351881$ |
| 2024-11-14 17:28:22 | 1.2018115922191$ |
| 2024-11-14 17:04:01 | 1.1983432456964$ |
| 2024-11-14 17:00:05 | 1.1992950078068$ |
| 2024-11-14 13:00:09 | 1.2392300293963$ |
| 2024-11-14 09:00:11 | 1.2669746630887$ |
| 2024-11-14 05:00:09 | 1.2343593895098$ |
| 2024-11-14 01:00:13 | 1.2227605470881$ |
| 2024-11-13 17:00:06 | 1.267254180448$ |
| 2024-11-13 13:00:06 | 1.2144925166509$ |
| 2024-11-13 09:00:04 | 1.2330718022816$ |
| 2024-11-13 05:00:06 | 1.3335244821314$ |
| 2024-11-13 01:00:09 | 1.3299452377838$ |
| 2024-11-12 17:00:05 | 1.2925955439742$ |
| 2024-11-12 13:00:11 | 1.3976627229117$ |
| 2024-11-12 09:00:05 | 1.4453930514454$ |
| 2024-11-12 05:00:07 | 1.433442042618$ |
| 2024-11-12 01:00:03 | 1.3752000927352$ |
| 2024-11-11 17:00:07 | 1.3161724480234$ |
| 2024-11-11 13:00:08 | 1.3416078859696$ |
| 2024-11-11 09:00:05 | 1.2974772627273$ |
| 2024-11-11 05:00:06 | 1.3232341144099$ |
| 2024-11-11 01:00:08 | 1.2895757766455$ |
| 2024-11-10 17:00:09 | 1.3323225898494$ |
| 2024-11-10 13:00:07 | 1.3246084165722$ |
| 2024-11-10 09:00:06 | 1.2953303592722$ |
| 2024-11-10 05:00:18 | 1.270567815942$ |
| 2024-11-10 01:00:09 | 1.2611114919089$ |
| 2024-11-09 17:00:07 | 1.2730829574081$ |
| 2024-11-09 13:00:05 | 1.2765336008933$ |
| 2024-11-09 09:00:10 | 1.2559490693209$ |
| 2024-11-09 05:00:06 | 1.1972684961097$ |
| 2024-11-09 01:00:05 | 1.1825664991764$ |
| 2024-11-08 17:00:04 | 1.2097911473525$ |
| 2024-11-08 13:00:08 | 1.1959815512264$ |
| 2024-11-08 09:00:05 | 1.2042870421336$ |
| 2024-11-08 05:00:08 | 1.2325120042591$ |
| 2024-11-08 01:00:09 | 1.2364410089157$ |
| 2024-11-07 17:00:09 | 1.1973092747987$ |
| 2024-11-07 13:00:05 | 1.2096057872046$ |
| 2024-11-07 09:00:07 | 1.2391696482802$ |
| 2024-11-07 05:00:06 | 1.2586482112253$ |
| 2024-11-07 01:00:05 | 1.2060011922896$ |
| 2024-11-06 17:00:04 | 1.1784858320084$ |
| 2024-11-06 13:00:04 | 1.1726232317307$ |
| 2024-11-06 09:00:06 | 1.1726159564174$ |
| 2024-11-06 05:00:09 | 1.1158192850043$ |
| 2024-11-06 01:00:05 | 1.081902816341$ |
| 2024-11-05 17:00:07 | 1.0768205272427$ |
| 2024-11-05 13:00:05 | 1.0727044541365$ |
| 2024-11-05 09:00:05 | 1.0768312964864$ |
| 2024-11-05 05:00:14 | 1.0694760807593$ |
| 2024-11-05 01:00:03 | 1.0287193417025$ |
| 2024-11-04 17:00:07 | 1.0665863734602$ |
| 2024-11-04 13:00:05 | 1.0680787714458$ |
| 2024-11-04 09:00:05 | 1.0615923330029$ |
| 2024-11-04 05:00:05 | 1.0907826408309$ |
| 2024-11-04 01:00:04 | 1.0946350041029$ |
| 2024-11-03 17:00:06 | 1.0636945806139$ |
| 2024-11-03 13:00:07 | 1.0897484829095$ |
| 2024-11-03 09:00:06 | 1.0897714876491$ |
| 2024-11-03 05:00:09 | 1.0701087947311$ |
| 2024-11-03 01:00:06 | 1.0739782984414$ |
| 2024-11-02 17:00:03 | 1.0616854044609$ |
| 2024-11-02 13:00:07 | 1.0874843338322$ |
| 2024-11-02 09:00:10 | 1.0872954479811$ |
| 2024-11-02 05:00:11 | 1.114616693218$ |
| 2024-11-02 01:00:09 | 1.1104507245005$ |
| 2024-11-01 17:00:04 | 1.1709943829801$ |
| 2024-11-01 13:00:06 | 1.1597137925883$ |
| 2024-11-01 09:00:04 | 1.1809309078502$ |
| 2024-11-01 05:00:10 | 1.1804624713358$ |
| 2024-11-01 01:00:07 | 1.2096975713016$ |
| 2024-10-31 17:00:08 | 1.3449257470463$ |
| 2024-10-31 13:00:05 | 1.3554873257048$ |
| 2024-10-31 09:00:09 | 1.362429941653$ |
| 2024-10-31 05:00:07 | 1.365984622906$ |
| 2024-10-31 01:00:05 | 1.3815609231322$ |
| 2024-10-30 17:00:05 | 1.3770005416481$ |
| 2024-10-30 09:00:12 | 1.3938747051273$ |
| 2024-10-30 05:00:11 | 1.4004850508329$ |
| 2024-10-30 01:00:10 | 1.4030834221233$ |
| 2024-10-29 17:00:04 | 1.4110158102342$ |
| 2024-10-29 13:00:05 | 1.3864605205687$ |
| 2024-10-29 09:00:05 | 1.3713479902032$ |
| 2024-10-29 05:00:14 | 1.3431938566552$ |
| 2024-10-29 01:00:03 | 1.3393769103292$ |
| 2024-10-28 17:00:10 | 1.3122304980738$ |
| 2024-10-28 13:00:05 | 1.3283487156915$ |
| 2024-10-28 09:00:08 | 1.302586762838$ |
| 2024-10-28 05:00:10 | 1.3120135203078$ |
| 2024-10-28 01:00:13 | 1.3422501816053$ |
| 2024-10-27 17:00:08 | 1.3255593984433$ |
| 2024-10-27 13:00:05 | 1.3223931606281$ |
| 2024-10-27 09:00:07 | 1.3347900459322$ |
| 2024-10-27 05:00:06 | 1.3320702362677$ |
| 2024-10-27 01:00:07 | 1.3333966358526$ |
| 2024-10-26 17:00:08 | 1.3161945796943$ |
| 2024-10-26 13:00:06 | 1.346768906562$ |
| 2024-10-26 09:00:05 | 1.341166088318$ |
| 2024-10-26 05:00:04 | 1.328897105129$ |
| 2024-10-26 01:00:06 | 1.4198525534379$ |
| 2024-10-25 17:00:07 | 1.446773196386$ |
| 2024-10-25 13:00:11 | 1.4328949250888$ |
| 2024-10-25 09:00:04 | 1.4280350718246$ |
| 2024-10-25 05:00:03 | 1.4486864007406$ |
| 2024-10-25 01:00:06 | 1.471565770863$ |
| 2024-10-24 17:00:06 | 1.4783231055477$ |
| 2024-10-24 13:00:09 | 1.4480325132105$ |
| 2024-10-24 09:00:07 | 1.4850393676073$ |
| 2024-10-24 05:00:14 | 1.4749367440076$ |
| 2024-10-24 01:00:04 | 1.450284371325$ |
| 2024-10-23 17:00:05 | 1.465966406821$ |
| 2024-10-23 13:00:15 | 1.4641315801025$ |
| 2024-10-23 09:00:07 | 1.4725996164616$ |
| 2024-10-23 05:00:08 | 1.4999333008574$ |
| 2024-10-23 01:00:12 | 1.4974137252281$ |
| 2024-10-22 17:00:04 | 1.4930463838715$ |
| 2024-10-22 13:00:10 | 1.509483040654$ |
| 2024-10-22 09:00:04 | 1.5448714287711$ |
| 2024-10-22 05:00:05 | 1.5457573424879$ |
| 2024-10-22 01:00:05 | 1.5572669750752$ |
| 2024-10-21 17:00:04 | 1.5708036809439$ |
| 2024-10-21 13:00:05 | 1.5951269456443$ |
| 2024-10-21 09:00:04 | 1.6280982018712$ |
| 2024-10-21 05:00:05 | 1.6490246054059$ |
| 2024-10-21 01:00:04 | 1.6287444047265$ |
| 2024-10-20 17:00:09 | 1.6521514026555$ |
| 2024-10-20 13:00:08 | 1.6621817951312$ |
| 2024-10-20 09:00:08 | 1.5877831147703$ |
| 2024-10-20 05:00:05 | 1.5500431688597$ |
| 2024-10-20 01:00:08 | 1.5549346981824$ |
| 2024-10-19 17:00:05 | 1.5614870742501$ |
| 2024-10-19 13:00:05 | 1.5933874346258$ |
| 2024-10-19 09:00:05 | 1.5948495768252$ |
| 2024-10-19 05:00:09 | 1.5967566826199$ |
| 2024-10-19 01:00:04 | 1.5384698788661$ |
| 2024-10-18 17:00:05 | 1.51489791119$ |
| 2024-10-18 13:00:04 | 1.5120935662955$ |
| 2024-10-18 09:00:06 | 1.509172352764$ |
| 2024-10-18 05:00:04 | 1.5229215902456$ |
| 2024-10-18 01:00:07 | 1.4860300284572$ |
| 2024-10-17 17:00:05 | 1.4981442815895$ |
| 2024-10-17 13:00:07 | 1.5060962762643$ |
| 2024-10-17 09:00:05 | 1.5221452218354$ |
| 2024-10-17 05:00:10 | 1.5452800710251$ |
| 2024-10-17 01:00:05 | 1.5321176920642$ |
| 2024-10-16 17:00:04 | 1.523956355079$ |
| 2024-10-16 05:00:12 | 1.5760199031225$ |
| 2024-10-16 01:00:04 | 1.5516921369799$ |
| 2024-10-15 17:00:10 | 1.637060794212$ |
| 2024-10-15 13:00:05 | 1.6355282373473$ |
| 2024-10-15 09:00:12 | 1.6176884366622$ |
| 2024-10-15 05:00:07 | 1.6529839223182$ |
| 2024-10-15 01:00:04 | 1.6436027665145$ |
| 2024-10-14 17:00:06 | 1.5726152166031$ |
| 2024-10-14 13:00:06 | 1.5646851371558$ |
| 2024-10-14 09:00:07 | 1.5198391320539$ |
| 2024-10-14 05:00:06 | 1.502767509453$ |
| 2024-10-14 01:00:09 | 1.4903426923973$ |
| 2024-10-13 17:00:06 | 1.5174705811074$ |
| 2024-10-13 13:00:06 | 1.533747118661$ |
| 2024-10-13 09:00:07 | 1.5341071390524$ |
| 2024-10-13 05:00:10 | 1.5294814269561$ |
| 2024-10-13 01:00:05 | 1.5462386722189$ |
| 2024-10-12 17:00:06 | 1.5431677683478$ |
| 2024-10-12 13:00:04 | 1.4912141767601$ |
| 2024-10-12 09:00:06 | 1.4833055574078$ |
| 2024-10-12 05:00:07 | 1.4941375935257$ |
| 2024-10-12 01:00:06 | 1.4958154162174$ |
| 2024-10-11 17:00:06 | 1.4730700354895$ |
| 2024-10-11 13:00:06 | 1.4738731208008$ |
| 2024-10-11 09:00:05 | 1.4421202966363$ |
| 2024-10-11 05:00:07 | 1.4545975420117$ |
| 2024-10-11 01:00:15 | 1.4313914346673$ |
| 2024-10-10 17:00:03 | 1.3895098570858$ |
| 2024-10-10 13:00:08 | 1.388951278995$ |
| 2024-10-10 09:00:06 | 1.4222839099779$ |
| 2024-10-10 05:00:15 | 1.3838779726675$ |
| 2024-10-10 01:00:07 | 1.374484265958$ |
| 2024-10-09 17:00:07 | 1.3973086599161$ |
| 2024-10-09 13:00:11 | 1.4247398209677$ |
| 2024-10-09 09:00:10 | 1.4546289253389$ |
| 2024-10-09 05:00:16 | 1.4598642842186$ |
| 2024-10-09 01:00:06 | 1.4381349153577$ |
| 2024-10-08 17:00:05 | 1.4702301909621$ |
| 2024-10-08 13:00:07 | 1.4446346016665$ |
| 2024-10-08 09:00:13 | 1.4708110001647$ |
| 2024-10-08 05:00:09 | 1.4918330763589$ |
| 2024-10-08 01:00:04 | 1.5342532633945$ |
| 2024-10-07 17:00:06 | 1.500109724907$ |
| 2024-10-07 13:00:05 | 1.5126959266352$ |
| 2024-10-07 09:00:10 | 1.5492457998721$ |
| 2024-10-07 05:00:11 | 1.5686493767085$ |
| 2024-10-07 01:00:12 | 1.4967231247131$ |
| 2024-10-06 17:00:06 | 1.5231572370385$ |
| 2024-10-06 13:00:12 | 1.5109999112538$ |
| 2024-10-06 09:00:05 | 1.500316239065$ |
| 2024-10-06 05:00:05 | 1.5207513626403$ |
| 2024-10-06 01:00:06 | 1.5034247682414$ |
| 2024-10-05 17:00:05 | 1.5346888747347$ |
| 2024-10-05 13:00:05 | 1.5634337449736$ |
| 2024-10-05 09:00:07 | 1.5634660913355$ |
| 2024-10-05 05:00:05 | 1.5715592867324$ |
| 2024-10-05 01:00:07 | 1.5680010602619$ |
| 2024-10-04 17:00:09 | 1.5344304942565$ |
| 2024-10-04 13:00:09 | 1.5430654256203$ |
| 2024-10-04 09:00:07 | 1.5256367769946$ |
| 2024-10-04 05:00:09 | 1.5127332526176$ |
| 2024-10-04 01:00:05 | 1.5022190299657$ |
| 2024-10-03 17:00:07 | 1.5074366187028$ |
| 2024-10-03 13:00:09 | 1.5400825839657$ |
| 2024-10-03 09:00:07 | 1.576380189406$ |
| 2024-10-03 05:00:07 | 1.5936711425614$ |
| 2024-10-03 01:00:06 | 1.5564673351631$ |
| 2024-10-02 17:00:04 | 1.5715322035059$ |
| 2024-10-02 13:00:08 | 1.5829701094525$ |
| 2024-10-02 09:00:07 | 1.5902000940152$ |
| 2024-10-02 05:00:19 | 1.5793545432739$ |
| 2024-10-02 01:00:12 | 1.5734139676031$ |
| 2024-10-01 17:00:05 | 1.6745835514811$ |
| 2024-10-01 13:00:06 | 1.7392696500948$ |
| 2024-10-01 09:00:06 | 1.7317963920985$ |
| 2024-10-01 05:00:08 | 1.7241309477821$ |
| 2024-10-01 01:00:03 | 1.7311220721774$ |
| 2024-09-30 17:00:05 | 1.7347749049238$ |
| 2024-09-30 13:00:04 | 1.7014498990767$ |
| 2024-09-30 09:00:06 | 1.724737037758$ |
| 2024-09-30 05:00:05 | 1.755801633955$ |
| 2024-09-30 01:00:06 | 1.8424526624731$ |
| 2024-09-29 17:00:05 | 1.770252193907$ |
| 2024-09-29 13:00:05 | 1.7465868278457$ |
| 2024-09-29 09:00:04 | 1.7798260341707$ |
| 2024-09-29 05:00:06 | 1.7619624401887$ |
| 2024-09-29 01:00:07 | 1.7588375045293$ |
| 2024-09-28 17:00:06 | 1.7347132702208$ |
| 2024-09-28 13:00:06 | 1.755395842289$ |
| 2024-09-28 09:00:09 | 1.7704491073242$ |
| 2024-09-28 05:00:09 | 1.8072821796809$ |
| 2024-09-28 01:00:09 | 1.799478349454$ |
| 2024-09-27 17:00:04 | 1.7853116909625$ |
| 2024-09-27 13:00:10 | 1.8141625263546$ |
| 2024-09-27 09:00:11 | 1.8331709486388$ |
| 2024-09-27 05:00:05 | 1.7811326448301$ |
| 2024-09-27 01:00:05 | 1.7718135800836$ |
| 2024-09-26 17:00:07 | 1.8088449933058$ |
| 2024-09-26 13:00:10 | 1.8233268559763$ |
| 2024-09-26 09:00:05 | 1.7881624686804$ |
| 2024-09-26 05:00:09 | 1.7294536524889$ |
| 2024-09-26 01:00:13 | 1.75989184339$ |
| 2024-09-25 17:00:07 | 1.7559470191595$ |
| 2024-09-25 13:00:04 | 1.7429388876421$ |
| 2024-09-25 09:00:05 | 1.7557763859305$ |
| 2024-09-25 05:00:13 | 1.7641593989612$ |
| 2024-09-25 01:00:07 | 1.7739323637259$ |
| 2024-09-24 17:00:05 | 1.7603599349745$ |
| 2024-09-24 13:00:12 | 1.7522728358261$ |
| 2024-09-24 05:00:13 | 1.7625246635226$ |
| 2024-09-24 01:00:03 | 1.7861808191079$ |
| 2024-09-23 17:00:05 | 1.8224613064394$ |
| 2024-09-23 13:00:09 | 1.8207638326543$ |
| 2024-09-23 09:00:08 | 1.790932814813$ |
| 2024-09-23 05:00:04 | 1.7130007884116$ |
| 2024-09-23 01:00:06 | 1.6530448702085$ |
| 2024-09-22 17:00:09 | 1.6092707136398$ |
| 2024-09-22 13:00:05 | 1.5937948232354$ |
| 2024-09-22 09:00:10 | 1.6025871143699$ |
| 2024-09-22 05:00:06 | 1.6228725384565$ |
| 2024-09-22 01:00:04 | 1.617350954982$ |
| 2024-09-21 17:00:04 | 1.6051727786778$ |
| 2024-09-21 13:00:05 | 1.5497777889371$ |
| 2024-09-21 09:00:08 | 1.5343477492985$ |
| 2024-09-21 05:00:06 | 1.5563471229346$ |
| 2024-09-21 01:00:11 | 1.5769190778267$ |
| 2024-09-20 17:00:06 | 1.5841673799565$ |
| 2024-09-20 13:00:11 | 1.5600305592255$ |
| 2024-09-20 09:00:04 | 1.6027238521548$ |
| 2024-09-20 05:00:13 | 1.5104417324855$ |
| 2024-09-20 01:00:06 | 1.5142162129039$ |
| 2024-09-19 17:00:08 | 1.4670958603734$ |
| 2024-09-19 13:00:09 | 1.4264959285109$ |
| 2024-09-19 09:00:07 | 1.4120080468873$ |
| 2024-09-19 05:00:09 | 1.3872584465738$ |
| 2024-09-19 01:00:07 | 1.3656692999104$ |
| 2024-09-18 17:00:05 | 1.3257962136501$ |
| 2024-09-18 13:00:05 | 1.3476886060557$ |
| 2024-09-18 09:00:10 | 1.3667120516406$ |
| 2024-09-18 05:00:06 | 1.3621207208051$ |
| 2024-09-18 01:00:06 | 1.4048871129797$ |
| 2024-09-17 17:00:05 | 1.40853196722$ |
| 2024-09-17 13:00:06 | 1.333050482817$ |
| 2024-09-17 09:00:04 | 1.2538110121406$ |
| 2024-09-17 05:00:04 | 1.2249650212163$ |
| 2024-09-17 01:00:04 | 1.2273956112856$ |
| 2024-09-16 17:00:06 | 1.2386754986917$ |
| 2024-09-16 13:00:06 | 1.2485555246296$ |
| 2024-09-16 09:00:06 | 1.2529483641171$ |
| 2024-09-16 05:00:05 | 1.2625242696094$ |
| 2024-09-16 01:00:10 | 1.3024487898627$ |
| 2024-09-15 17:00:08 | 1.3372916273468$ |
| 2024-09-15 13:00:06 | 1.3243957366914$ |
| 2024-09-15 09:00:08 | 1.3233764075969$ |
| 2024-09-15 05:00:06 | 1.3331551408283$ |
| 2024-09-15 01:00:05 | 1.318974849606$ |
| 2024-09-14 17:00:06 | 1.288514681191$ |
| 2024-09-14 13:00:03 | 1.2984521313633$ |
| 2024-09-14 09:00:06 | 1.2986104947786$ |
| 2024-09-14 05:00:05 | 1.3189286832264$ |
| 2024-09-14 01:00:03 | 1.3256923300467$ |
| 2024-09-13 17:00:07 | 1.2386434537853$ |
| 2024-09-13 13:00:04 | 1.23859754084$ |
| 2024-09-13 09:00:05 | 1.2368811874893$ |
| 2024-09-13 05:00:15 | 1.242022347014$ |
| 2024-09-13 01:00:13 | 1.2482961911157$ |
| 2024-09-12 17:00:09 | 1.2474546205134$ |
| 2024-09-12 13:00:06 | 1.2749742160725$ |
| 2024-09-12 09:00:05 | 1.2560112900558$ |
| 2024-09-12 05:00:05 | 1.2613553619074$ |
| 2024-09-12 01:00:05 | 1.2522735859841$ |
| 2024-09-11 17:00:04 | 1.224481829385$ |
| 2024-09-11 13:00:06 | 1.2562216561358$ |
| 2024-09-11 09:00:05 | 1.2477699213518$ |
| 2024-09-11 05:00:10 | 1.2745796648495$ |
| 2024-09-11 01:00:06 | 1.2961329049192$ |
| 2024-09-10 17:00:05 | 1.2509455932682$ |
| 2024-09-10 13:00:05 | 1.2461708896432$ |
| 2024-09-10 09:00:06 | 1.2531006132169$ |
| 2024-09-10 05:00:04 | 1.2494054315915$ |
| 2024-09-10 01:00:03 | 1.27371548269$ |
| 2024-09-09 17:00:05 | 1.2386563332494$ |
| 2024-09-09 13:00:06 | 1.2302409434893$ |
| 2024-09-09 09:00:06 | 1.1974619227561$ |
| 2024-09-09 05:00:13 | 1.2074661255025$ |
| 2024-09-09 01:00:05 | 1.2025493469975$ |
| 2024-09-08 17:00:14 | 1.1901331837475$ |
| 2024-09-08 13:00:05 | 1.2020925181118$ |
| 2024-09-08 09:00:05 | 1.1951510259879$ |
| 2024-09-08 05:00:05 | 1.1832349115766$ |
| 2024-09-08 01:00:06 | 1.178698176476$ |
| 2024-09-07 17:00:06 | 1.2027434143274$ |
| 2024-09-07 13:00:05 | 1.1818576439718$ |
| 2024-09-07 09:00:06 | 1.1863267009643$ |
| 2024-09-07 05:00:05 | 1.1618751289248$ |
| 2024-09-07 01:00:08 | 1.1429100910207$ |
| 2024-09-06 17:00:07 | 1.1817019426216$ |
| 2024-09-06 13:00:10 | 1.1667763435806$ |
| 2024-09-06 09:00:08 | 1.1820591884947$ |
| 2024-09-06 05:00:06 | 1.182866050313$ |
| 2024-09-06 01:00:08 | 1.1706257997466$ |
| 2024-09-05 17:00:06 | 1.2063223886513$ |
| 2024-09-05 13:00:06 | 1.1928154684152$ |
| 2024-09-05 09:00:04 | 1.1943267494657$ |
| 2024-09-05 05:00:07 | 1.2202604251676$ |
| 2024-09-05 01:00:06 | 1.2462716510417$ |
| 2024-09-04 17:00:11 | 1.2164281951096$ |
| 2024-09-04 13:00:06 | 1.218310918331$ |
| 2024-09-04 09:00:04 | 1.1780611356839$ |
| 2024-09-04 05:00:05 | 1.1610184240925$ |
| 2024-09-04 01:00:07 | 1.1837065241142$ |
| 2024-09-03 17:00:06 | 1.2002004564936$ |
| 2024-09-03 13:00:07 | 1.2275661253619$ |
| 2024-09-03 09:00:05 | 1.2626383972049$ |
| 2024-09-03 05:00:08 | 1.2697834410363$ |
| 2024-09-03 01:00:03 | 1.2681514668516$ |
| 2024-09-02 17:00:07 | 1.2518929685176$ |
| 2024-09-02 13:00:04 | 1.2842031921199$ |
| 2024-09-02 09:00:09 | 1.2640755460183$ |
| 2024-09-02 05:00:04 | 1.2801695869133$ |
| 2024-09-02 01:00:04 | 1.3138871915663$ |
| 2024-09-01 17:00:11 | 1.2974483828648$ |
| 2024-09-01 13:00:03 | 1.3181559573607$ |
| 2024-09-01 09:00:06 | 1.3289691217464$ |
| 2024-09-01 05:00:08 | 1.3458592257977$ |
| 2024-09-01 01:00:05 | 1.3652444467386$ |
| 2024-08-31 17:00:05 | 1.4064980893498$ |
| 2024-08-31 13:00:05 | 1.4567536591836$ |
| 2024-08-31 09:00:09 | 1.4696147820669$ |
| 2024-08-31 05:00:05 | 1.4927717320557$ |
| 2024-08-31 01:00:08 | 1.4064328423834$ |
| 2024-08-30 17:00:04 | 1.3829903095948$ |
| 2024-08-30 13:00:08 | 1.4662353174915$ |
| 2024-08-30 09:00:07 | 1.4232378509108$ |
| 2024-08-30 05:00:08 | 1.4442077502391$ |
| 2024-08-30 01:00:06 | 1.4555830846731$ |
| 2024-08-29 17:00:05 | 1.5055866292599$ |
| 2024-08-29 13:00:05 | 1.4889019532911$ |
| 2024-08-29 09:00:05 | 1.4829243990646$ |
| 2024-08-29 05:00:06 | 1.4236921454675$ |
| 2024-08-29 01:00:05 | 1.4317783190447$ |
| 2024-08-28 17:00:06 | 1.4203512915554$ |
| 2024-08-28 13:00:14 | 1.4492898536273$ |
| 2024-08-28 09:00:07 | 1.3704605323904$ |
| 2024-08-28 05:00:04 | 1.3722646174531$ |
| 2024-08-28 01:00:09 | 1.3599643071547$ |
| 2024-08-27 17:00:07 | 1.4100265061301$ |
| 2024-08-27 13:00:05 | 1.4405507310167$ |
| 2024-08-27 09:00:05 | 1.4962372058916$ |
| 2024-08-27 05:00:06 | 1.4760555253$ |
| 2024-08-27 01:00:03 | 1.4345211055039$ |
| 2024-08-26 17:00:05 | 1.4909979298477$ |
| 2024-08-26 13:00:06 | 1.4793652844698$ |
| 2024-08-26 09:00:08 | 1.4771507693455$ |
| 2024-08-26 05:00:04 |