Helium (HNT) - cryptocurrency
| Cryptocurrency characteristics | |
|---|---|
| Price | 8.2697577747889$ |
| Max supply | 0 |
| Circulating supply | 174 579 202 |
| Total supply | 174 579 202 |
| Market cap | 1 443 727 716 |
| Rank | 88 |
| Market cap dominance | 0.04% |
| Fully diluted market cap | 1 443 727 716 |
| Num market pairs | 171 |
| Percent change 1h | -0.6% |
| Percent change 24h | -0.14% |
| Percent change 7d | 0.14% |
| Percent change 30d | 31.75% |
| Percent change 60d | 30.85% |
| Percent change 90d | 7.48% |
| Volume 24h | 27 469 236 |
| Volume change 24h | -41.4% |
| Date added | 2020-06-05 00:00:00 |
Price change Helium
| Дата | Price |
|---|---|
| 2024-12-12 13:00:09 | 8.2697577747889$ |
| 2024-12-12 09:00:07 | 8.3865625700288$ |
| 2024-12-12 05:00:05 | 8.0769658792041$ |
| 2024-12-12 01:00:06 | 8.2833650329517$ |
| 2024-12-11 17:00:04 | 8.3123901913055$ |
| 2024-12-11 13:00:08 | 8.2803693163549$ |
| 2024-12-11 09:00:12 | 7.8820453943726$ |
| 2024-12-11 05:00:15 | 7.8576921709881$ |
| 2024-12-11 01:00:10 | 8.1205673983477$ |
| 2024-12-10 17:00:08 | 7.7813090903433$ |
| 2024-12-10 13:00:10 | 7.5376356476427$ |
| 2024-12-10 09:00:11 | 7.5073099242401$ |
| 2024-12-10 05:00:09 | 7.5558896932513$ |
| 2024-12-10 01:00:04 | 7.5295081779104$ |
| 2024-12-09 17:00:07 | 8.2428479673166$ |
| 2024-12-09 13:00:06 | 8.2615117343133$ |
| 2024-12-09 09:00:05 | 8.5144831850007$ |
| 2024-12-09 05:00:10 | 8.6753119536965$ |
| 2024-12-09 01:00:07 | 8.7036364851651$ |
| 2024-12-08 17:00:06 | 9.1626329727208$ |
| 2024-12-08 13:00:05 | 8.6904075003263$ |
| 2024-12-08 09:00:10 | 8.7844088473759$ |
| 2024-12-08 05:00:05 | 9.0474953840151$ |
| 2024-12-08 01:00:07 | 8.9226609543101$ |
| 2024-12-07 17:00:07 | 9.4265548822545$ |
| 2024-12-07 13:00:19 | 9.4107146203579$ |
| 2024-12-07 09:00:16 | 9.0653478701189$ |
| 2024-12-07 05:00:07 | 9.0982861386819$ |
| 2024-12-07 01:00:06 | 9.2607934225751$ |
| 2024-12-06 17:00:10 | 8.7365504307521$ |
| 2024-12-06 09:00:09 | 8.8404467088908$ |
| 2024-12-06 05:00:11 | 8.7454013186917$ |
| 2024-12-06 01:00:05 | 8.5528778799339$ |
| 2024-12-05 17:00:06 | 8.5996235798667$ |
| 2024-12-05 13:00:07 | 8.2694997281265$ |
| 2024-12-05 09:00:08 | 8.2784589683613$ |
| 2024-12-05 05:00:11 | 8.1732697763814$ |
| 2024-12-05 01:00:03 | 8.3487094653249$ |
| 2024-12-04 17:00:09 | 8.5692029696024$ |
| 2024-12-04 13:00:05 | 8.7542303748646$ |
| 2024-12-04 09:00:04 | 9.0006242146163$ |
| 2024-12-04 05:00:08 | 9.0445160924926$ |
| 2024-12-04 01:00:06 | 9.0521453774801$ |
| 2024-12-03 17:00:08 | 8.4458362392915$ |
| 2024-12-03 13:00:06 | 8.6194802226534$ |
| 2024-12-03 09:00:07 | 8.8473947680175$ |
| 2024-12-03 05:00:08 | 8.7385882903632$ |
| 2024-12-03 01:00:03 | 8.6432027185776$ |
| 2024-12-02 17:00:10 | 8.1643852993505$ |
| 2024-12-02 13:00:10 | 8.7213639171219$ |
| 2024-12-02 09:00:09 | 8.571448475704$ |
| 2024-12-02 05:00:19 | 8.4831453023153$ |
| 2024-12-02 01:00:04 | 7.9842288757245$ |
| 2024-12-01 17:00:04 | 8.3210997711723$ |
| 2024-12-01 13:00:10 | 7.8578278996248$ |
| 2024-12-01 09:00:09 | 7.7519134091033$ |
| 2024-12-01 05:00:13 | 7.4106064564779$ |
| 2024-12-01 01:00:06 | 7.2247217152054$ |
| 2024-11-30 17:00:05 | 6.650542185211$ |
| 2024-11-30 13:00:06 | 6.6417201074339$ |
| 2024-11-30 09:00:07 | 6.5654810675328$ |
| 2024-11-30 05:00:06 | 6.4745679485576$ |
| 2024-11-30 01:00:04 | 6.5811561013055$ |
| 2024-11-29 17:00:07 | 6.5016485478219$ |
| 2024-11-29 13:00:13 | 6.4775254464856$ |
| 2024-11-29 09:00:09 | 6.5087922790461$ |
| 2024-11-29 05:00:04 | 6.4285469115088$ |
| 2024-11-29 01:00:09 | 6.5967887239368$ |
| 2024-11-28 17:00:09 | 6.5503927888154$ |
| 2024-11-28 13:00:08 | 6.6210435203054$ |
| 2024-11-28 09:00:07 | 6.5191443526713$ |
| 2024-11-28 05:00:10 | 6.6480671124432$ |
| 2024-11-28 01:00:05 | 6.4011124576285$ |
| 2024-11-27 17:00:06 | 6.3385209634931$ |
| 2024-11-27 13:00:05 | 6.2945778147935$ |
| 2024-11-27 09:00:05 | 6.1108974094098$ |
| 2024-11-27 05:00:08 | 5.96691872484$ |
| 2024-11-27 01:00:05 | 5.8567827262304$ |
| 2024-11-26 17:00:06 | 5.9337648236358$ |
| 2024-11-26 13:00:05 | 6.0715270493889$ |
| 2024-11-26 09:00:08 | 6.1946411614698$ |
| 2024-11-26 05:00:10 | 6.0484448340623$ |
| 2024-11-26 01:00:04 | 6.1161572492375$ |
| 2024-11-25 17:00:06 | 6.2549784089045$ |
| 2024-11-25 13:00:08 | 6.4253647525672$ |
| 2024-11-25 09:00:10 | 6.1634029954082$ |
| 2024-11-25 05:00:04 | 6.1419309026811$ |
| 2024-11-25 01:00:09 | 6.3591536428362$ |
| 2024-11-24 17:00:06 | 5.9630245209307$ |
| 2024-11-24 13:00:08 | 6.2245867103526$ |
| 2024-11-24 09:00:06 | 6.4246958306501$ |
| 2024-11-24 05:00:03 | 6.3009773565941$ |
| 2024-11-24 01:00:12 | 5.9799099262798$ |
| 2024-11-23 17:00:04 | 6.0740489865462$ |
| 2024-11-23 13:00:08 | 5.8895270042074$ |
| 2024-11-23 11:22:51 | 5.7789224105038$ |
| 2024-11-23 09:00:06 | 5.6748608958789$ |
| 2024-11-23 05:00:10 | 5.7686001383485$ |
| 2024-11-23 01:00:07 | 5.3951323005778$ |
| 2024-11-22 17:00:04 | 5.4602238376603$ |
| 2024-11-22 13:00:07 | 5.6091003337425$ |
| 2024-11-22 09:00:06 | 5.7904670393106$ |
| 2024-11-22 05:00:12 | 5.7397592220082$ |
| 2024-11-22 01:00:04 | 5.6673534408721$ |
| 2024-11-21 17:00:04 | 5.8207512199008$ |
| 2024-11-21 13:00:05 | 5.5961548043275$ |
| 2024-11-21 09:00:06 | 5.518056019344$ |
| 2024-11-21 05:00:08 | 5.69066501378$ |
| 2024-11-21 01:00:05 | 5.7181552356284$ |
| 2024-11-20 17:00:06 | 5.7993551728586$ |
| 2024-11-20 13:00:05 | 5.791719445057$ |
| 2024-11-20 09:00:05 | 5.6462431518063$ |
| 2024-11-20 05:00:07 | 5.5204356032236$ |
| 2024-11-20 01:00:11 | 5.6398169671276$ |
| 2024-11-19 17:00:05 | 5.7506785245461$ |
| 2024-11-19 13:00:07 | 5.8189785416922$ |
| 2024-11-19 09:00:14 | 5.9032656247088$ |
| 2024-11-19 05:00:13 | 5.8520578687863$ |
| 2024-11-19 01:00:03 | 5.7956801027601$ |
| 2024-11-18 17:00:06 | 5.7367093740505$ |
| 2024-11-18 13:00:10 | 5.8261038178793$ |
| 2024-11-18 09:00:08 | 5.7069240494456$ |
| 2024-11-18 05:00:05 | 5.7870165669359$ |
| 2024-11-18 01:00:09 | 5.6330063811374$ |
| 2024-11-17 17:00:07 | 5.8488802285896$ |
| 2024-11-17 13:00:06 | 6.0491538299$ |
| 2024-11-17 09:00:04 | 6.0473449338217$ |
| 2024-11-17 05:00:06 | 5.9681455152961$ |
| 2024-11-17 01:00:06 | 6.0318735540126$ |
| 2024-11-16 17:00:09 | 5.8656909127294$ |
| 2024-11-16 13:00:05 | 5.879606475921$ |
| 2024-11-16 09:00:11 | 5.9500835991386$ |
| 2024-11-16 05:00:06 | 5.9493388275722$ |
| 2024-11-16 01:00:05 | 6.0600484201616$ |
| 2024-11-15 17:00:06 | 5.7299790678538$ |
| 2024-11-15 13:00:07 | 5.7676033075293$ |
| 2024-11-15 09:00:06 | 5.709027402941$ |
| 2024-11-15 05:00:12 | 5.7058319936276$ |
| 2024-11-15 01:00:06 | 5.827030267312$ |
| 2024-11-14 17:28:22 | 5.8686725367799$ |
| 2024-11-14 17:04:01 | 5.8544841033109$ |
| 2024-11-14 17:00:05 | 5.855403590861$ |
| 2024-11-14 13:00:09 | 6.0274158680566$ |
| 2024-11-14 09:00:11 | 6.0875036933357$ |
| 2024-11-14 05:00:09 | 6.1042909752688$ |
| 2024-11-14 01:00:13 | 6.0020530382923$ |
| 2024-11-13 17:00:06 | 5.9459162661312$ |
| 2024-11-13 13:00:06 | 5.7985848836521$ |
| 2024-11-13 09:00:04 | 5.6419726978351$ |
| 2024-11-13 05:00:06 | 5.8273002762622$ |
| 2024-11-13 01:00:09 | 5.9687926369337$ |
| 2024-11-12 17:00:05 | 6.0188193944515$ |
| 2024-11-12 13:00:11 | 6.2755223247476$ |
| 2024-11-12 09:00:05 | 6.4295270568948$ |
| 2024-11-12 05:00:07 | 6.48032667981$ |
| 2024-11-12 01:00:03 | 6.4182084731845$ |
| 2024-11-11 17:00:07 | 6.5437986124288$ |
| 2024-11-11 13:00:08 | 6.5996560986947$ |
| 2024-11-11 09:00:05 | 6.4067143323509$ |
| 2024-11-11 05:00:06 | 6.6613165420264$ |
| 2024-11-11 01:00:08 | 6.8862214743643$ |
| 2024-11-10 17:00:09 | 7.0774258911403$ |
| 2024-11-10 13:00:07 | 6.9942595753258$ |
| 2024-11-10 09:00:06 | 7.0055834977943$ |
| 2024-11-10 05:00:18 | 6.7218180755088$ |
| 2024-11-10 01:00:09 | 6.8227161926853$ |
| 2024-11-09 17:00:07 | 6.8226403768476$ |
| 2024-11-09 13:00:05 | 6.8593085444591$ |
| 2024-11-09 09:00:10 | 6.647997395254$ |
| 2024-11-09 05:00:06 | 6.4289406595182$ |
| 2024-11-09 01:00:05 | 6.0956718390412$ |
| 2024-11-08 17:00:04 | 6.2183441060477$ |
| 2024-11-08 13:00:08 | 6.2070044321978$ |
| 2024-11-08 09:00:05 | 6.1753708775903$ |
| 2024-11-08 05:00:08 | 6.3761395045412$ |
| 2024-11-08 01:00:09 | 6.1023208140819$ |
| 2024-11-07 17:00:09 | 6.0591404677452$ |
| 2024-11-07 13:00:05 | 6.2148059398205$ |
| 2024-11-07 09:00:07 | 6.2164532749465$ |
| 2024-11-07 05:00:06 | 6.3275476653174$ |
| 2024-11-07 01:00:05 | 6.25466523993$ |
| 2024-11-06 17:00:04 | 6.2032607812263$ |
| 2024-11-06 13:00:04 | 6.1309952442019$ |
| 2024-11-06 09:00:06 | 6.1821560833003$ |
| 2024-11-06 05:00:09 | 6.1162522154669$ |
| 2024-11-06 01:00:05 | 5.8461894523571$ |
| 2024-11-05 17:00:07 | 5.7360993985036$ |
| 2024-11-05 13:00:05 | 5.7387795040311$ |
| 2024-11-05 09:00:05 | 5.7361407264718$ |
| 2024-11-05 05:00:14 | 5.6050041287722$ |
| 2024-11-05 01:00:03 | 5.6585057384354$ |
| 2024-11-04 17:00:07 | 6.0573454081908$ |
| 2024-11-04 13:00:05 | 5.9666136508466$ |
| 2024-11-04 09:00:05 | 5.9303751189636$ |
| 2024-11-04 05:00:05 | 5.8889389869694$ |
| 2024-11-04 01:00:04 | 5.941752923704$ |
| 2024-11-03 17:00:06 | 5.8847385210474$ |
| 2024-11-03 13:00:07 | 5.9674488966096$ |
| 2024-11-03 09:00:06 | 5.9327266789975$ |
| 2024-11-03 05:00:09 | 6.0298989075061$ |
| 2024-11-03 01:00:06 | 6.203195542118$ |
| 2024-11-02 17:00:03 | 6.1645820734168$ |
| 2024-11-02 13:00:07 | 6.2450317322261$ |
| 2024-11-02 09:00:10 | 6.2727682590133$ |
| 2024-11-02 05:00:11 | 6.3200896835765$ |
| 2024-11-02 01:00:09 | 6.2726108445537$ |
| 2024-11-01 17:00:04 | 6.5005093255068$ |
| 2024-11-01 13:00:06 | 6.2272298620444$ |
| 2024-11-01 09:00:04 | 6.2121168344758$ |
| 2024-11-01 05:00:10 | 6.3112829087203$ |
| 2024-11-01 01:00:07 | 6.3725232628531$ |
| 2024-10-31 17:00:08 | 6.5561306378079$ |
| 2024-10-31 13:00:05 | 6.6398865294267$ |
| 2024-10-31 09:00:09 | 6.7640760115062$ |
| 2024-10-31 05:00:07 | 6.822928652863$ |
| 2024-10-31 01:00:05 | 6.8519759777697$ |
| 2024-10-30 17:00:05 | 6.8849416636392$ |
| 2024-10-30 09:00:12 | 7.0389760841953$ |
| 2024-10-30 05:00:11 | 7.0024651336914$ |
| 2024-10-30 01:00:10 | 6.9967072533227$ |
| 2024-10-29 17:00:04 | 6.9915722402195$ |
| 2024-10-29 13:00:05 | 6.8993873889421$ |
| 2024-10-29 09:00:05 | 6.8992426537261$ |
| 2024-10-29 05:00:14 | 6.7943662192646$ |
| 2024-10-29 01:00:03 | 6.7030736147759$ |
| 2024-10-28 17:00:10 | 6.6333761032913$ |
| 2024-10-28 13:00:05 | 6.6395854868837$ |
| 2024-10-28 09:00:08 | 6.6241709740789$ |
| 2024-10-28 05:00:10 | 6.6749764349298$ |
| 2024-10-28 01:00:13 | 6.7727402193663$ |
| 2024-10-27 17:00:08 | 6.9420251782949$ |
| 2024-10-27 13:00:05 | 6.8018575166943$ |
| 2024-10-27 09:00:07 | 6.9018513687171$ |
| 2024-10-27 05:00:06 | 6.8842381281959$ |
| 2024-10-27 01:00:07 | 6.8877068916952$ |
| 2024-10-26 17:00:08 | 6.9246612174002$ |
| 2024-10-26 13:00:06 | 6.954268989831$ |
| 2024-10-26 09:00:05 | 6.9524333427283$ |
| 2024-10-26 05:00:04 | 6.7663402343144$ |
| 2024-10-26 01:00:06 | 6.9386154903695$ |
| 2024-10-25 17:00:07 | 7.0143737084124$ |
| 2024-10-25 13:00:11 | 7.018037271588$ |
| 2024-10-25 09:00:04 | 7.0346336961744$ |
| 2024-10-25 05:00:03 | 7.1183140527285$ |
| 2024-10-25 01:00:06 | 7.3732203151812$ |
| 2024-10-24 17:00:06 | 7.186593353348$ |
| 2024-10-24 13:00:09 | 7.1263417062248$ |
| 2024-10-24 09:00:07 | 7.1115793791247$ |
| 2024-10-24 05:00:14 | 7.1665042197497$ |
| 2024-10-24 01:00:04 | 7.0472083992874$ |
| 2024-10-23 17:00:05 | 7.0355441053942$ |
| 2024-10-23 13:00:15 | 6.8124738396402$ |
| 2024-10-23 09:00:07 | 6.9266276690897$ |
| 2024-10-23 05:00:08 | 7.0323525434779$ |
| 2024-10-23 01:00:12 | 6.9745120883421$ |
| 2024-10-22 17:00:04 | 6.9808223394113$ |
| 2024-10-22 13:00:10 | 6.8955511946634$ |
| 2024-10-22 09:00:04 | 6.9733243395114$ |
| 2024-10-22 05:00:05 | 6.9023086089284$ |
| 2024-10-22 01:00:05 | 6.9217645292068$ |
| 2024-10-21 17:00:04 | 6.5784818341186$ |
| 2024-10-21 13:00:05 | 6.6897429426017$ |
| 2024-10-21 09:00:04 | 6.9255186221143$ |
| 2024-10-21 05:00:05 | 6.8191686303714$ |
| 2024-10-21 01:00:04 | 6.9256648844001$ |
| 2024-10-20 17:00:09 | 6.5679459241433$ |
| 2024-10-20 13:00:08 | 6.482869187906$ |
| 2024-10-20 09:00:08 | 6.5334269033138$ |
| 2024-10-20 05:00:05 | 6.4932895890127$ |
| 2024-10-20 01:00:08 | 6.4666468038636$ |
| 2024-10-19 17:00:05 | 6.2610280970063$ |
| 2024-10-19 13:00:05 | 6.3720125337264$ |
| 2024-10-19 09:00:05 | 6.3332025982561$ |
| 2024-10-19 05:00:09 | 6.2298356877552$ |
| 2024-10-19 01:00:04 | 6.1472770171202$ |
| 2024-10-18 17:00:05 | 5.9293803442264$ |
| 2024-10-18 13:00:04 | 5.9001128815522$ |
| 2024-10-18 09:00:06 | 5.9228461808806$ |
| 2024-10-18 05:00:04 | 5.825479386383$ |
| 2024-10-18 01:00:07 | 5.7945873634586$ |
| 2024-10-17 17:00:05 | 5.9658138344656$ |
| 2024-10-17 13:00:07 | 5.9785659143945$ |
| 2024-10-17 09:00:05 | 5.9477102988222$ |
| 2024-10-17 05:00:10 | 5.996530579323$ |
| 2024-10-17 01:00:05 | 6.0412131611186$ |
| 2024-10-16 17:00:04 | 5.9077439335916$ |
| 2024-10-16 05:00:12 | 5.9097225678655$ |
| 2024-10-16 01:00:04 | 5.8616162008517$ |
| 2024-10-15 17:00:10 | 6.1353883945587$ |
| 2024-10-15 13:00:05 | 6.180734337309$ |
| 2024-10-15 09:00:12 | 6.183445449531$ |
| 2024-10-15 05:00:07 | 6.330132157517$ |
| 2024-10-15 01:00:04 | 6.3073810106881$ |
| 2024-10-14 17:00:06 | 6.3549527054798$ |
| 2024-10-14 13:00:06 | 6.3768655310042$ |
| 2024-10-14 09:00:07 | 6.2319681317153$ |
| 2024-10-14 05:00:06 | 6.2487578021334$ |
| 2024-10-14 01:00:09 | 6.2855758758053$ |
| 2024-10-13 17:00:06 | 6.229570110189$ |
| 2024-10-13 13:00:06 | 6.3161343073704$ |
| 2024-10-13 09:00:07 | 6.51532872688$ |
| 2024-10-13 05:00:10 | 6.6002471085539$ |
| 2024-10-13 01:00:05 | 6.6382425308241$ |
| 2024-10-12 17:00:06 | 6.7015875832774$ |
| 2024-10-12 13:00:04 | 6.6493186223544$ |
| 2024-10-12 09:00:06 | 6.7060426074833$ |
| 2024-10-12 05:00:07 | 6.7593982280614$ |
| 2024-10-12 01:00:06 | 6.7251048454055$ |
| 2024-10-11 17:00:06 | 6.5600895014542$ |
| 2024-10-11 13:00:06 | 6.4892438276881$ |
| 2024-10-11 09:00:05 | 6.3858600216144$ |
| 2024-10-11 05:00:07 | 6.3741259846893$ |
| 2024-10-11 01:00:15 | 6.4562357070267$ |
| 2024-10-10 17:00:03 | 6.7058150306838$ |
| 2024-10-10 13:00:08 | 6.6903722438417$ |
| 2024-10-10 09:00:06 | 6.6890441674547$ |
| 2024-10-10 05:00:15 | 6.5719129187093$ |
| 2024-10-10 01:00:07 | 6.7222926640662$ |
| 2024-10-09 17:00:07 | 6.6036296963162$ |
| 2024-10-09 13:00:11 | 6.7017037341212$ |
| 2024-10-09 09:00:10 | 6.6515380436337$ |
| 2024-10-09 05:00:16 | 6.690747630564$ |
| 2024-10-09 01:00:06 | 6.6590648613577$ |
| 2024-10-08 17:00:05 | 6.8483122917586$ |
| 2024-10-08 13:00:07 | 6.8577032667936$ |
| 2024-10-08 09:00:13 | 6.7746834639236$ |
| 2024-10-08 05:00:09 | 6.8924212425261$ |
| 2024-10-08 01:00:04 | 6.9469767073462$ |
| 2024-10-07 17:00:06 | 7.1365563884047$ |
| 2024-10-07 13:00:05 | 7.182724621946$ |
| 2024-10-07 09:00:10 | 7.2835271613475$ |
| 2024-10-07 05:00:11 | 7.4913920580151$ |
| 2024-10-07 01:00:12 | 7.3124850084912$ |
| 2024-10-06 17:00:06 | 7.2102742927891$ |
| 2024-10-06 13:00:12 | 7.0898872693778$ |
| 2024-10-06 09:00:05 | 6.9081773523198$ |
| 2024-10-06 05:00:05 | 7.0014314778121$ |
| 2024-10-06 01:00:06 | 6.9378530538123$ |
| 2024-10-05 17:00:05 | 7.1017325476904$ |
| 2024-10-05 13:00:05 | 7.1412780637677$ |
| 2024-10-05 09:00:07 | 7.1397078891976$ |
| 2024-10-05 05:00:05 | 7.21139781293$ |
| 2024-10-05 01:00:07 | 7.2121654149416$ |
| 2024-10-04 17:00:09 | 7.1823096286791$ |
| 2024-10-04 13:00:09 | 7.1053258155055$ |
| 2024-10-04 09:00:07 | 7.0894617310292$ |
| 2024-10-04 05:00:09 | 7.0486243901438$ |
| 2024-10-04 01:00:05 | 6.9565926584543$ |
| 2024-10-03 17:00:07 | 7.060800084652$ |
| 2024-10-03 13:00:09 | 7.2250642503734$ |
| 2024-10-03 09:00:07 | 7.0550176757824$ |
| 2024-10-03 05:00:07 | 6.9921838425884$ |
| 2024-10-03 01:00:06 | 7.0934042314576$ |
| 2024-10-02 17:00:04 | 7.3129264585332$ |
| 2024-10-02 13:00:08 | 7.6507684748677$ |
| 2024-10-02 09:00:07 | 7.8070905628171$ |
| 2024-10-02 05:00:19 | 7.7127457754976$ |
| 2024-10-02 01:00:12 | 7.5571609895729$ |
| 2024-10-01 17:00:05 | 7.8413773064146$ |
| 2024-10-01 13:00:06 | 7.9943670605358$ |
| 2024-10-01 09:00:06 | 7.9450793109307$ |
| 2024-10-01 05:00:08 | 7.6902429150341$ |
| 2024-10-01 01:00:03 | 7.613238204883$ |
| 2024-09-30 17:00:05 | 7.6296257837645$ |
| 2024-09-30 13:00:04 | 7.5108448766001$ |
| 2024-09-30 09:00:06 | 7.5309007019624$ |
| 2024-09-30 05:00:05 | 7.5517047336598$ |
| 2024-09-30 01:00:06 | 7.6675529872492$ |
| 2024-09-29 17:00:05 | 7.5003814712504$ |
| 2024-09-29 13:00:05 | 7.4519173095235$ |
| 2024-09-29 09:00:04 | 7.6158948695124$ |
| 2024-09-29 05:00:06 | 7.6519052759477$ |
| 2024-09-29 01:00:07 | 7.5349899904109$ |
| 2024-09-28 17:00:06 | 7.6457048162776$ |
| 2024-09-28 13:00:06 | 7.6806001372811$ |
| 2024-09-28 09:00:09 | 7.810054019549$ |
| 2024-09-28 05:00:09 | 7.8193252247863$ |
| 2024-09-28 01:00:09 | 7.8142511360576$ |
| 2024-09-27 17:00:04 | 7.6088151047164$ |
| 2024-09-27 13:00:10 | 7.6537960160147$ |
| 2024-09-27 09:00:11 | 7.583957348138$ |
| 2024-09-27 05:00:05 | 7.4295467560849$ |
| 2024-09-27 01:00:05 | 7.4034722840364$ |
| 2024-09-26 17:00:07 | 7.5268298578835$ |
| 2024-09-26 13:00:10 | 7.5499158795433$ |
| 2024-09-26 09:00:05 | 7.3986325796715$ |
| 2024-09-26 05:00:09 | 7.3938132026953$ |
| 2024-09-26 01:00:13 | 7.6147570970039$ |
| 2024-09-25 17:00:07 | 7.6045784964828$ |
| 2024-09-25 13:00:04 | 7.5693269696264$ |
| 2024-09-25 09:00:05 | 7.5057994701351$ |
| 2024-09-25 05:00:13 | 7.6115229605846$ |
| 2024-09-25 01:00:07 | 7.4662761113473$ |
| 2024-09-24 17:00:05 | 7.3046917980795$ |
| 2024-09-24 13:00:12 | 7.3306435520715$ |
| 2024-09-24 05:00:13 | 7.2499552824186$ |
| 2024-09-24 01:00:03 | 7.4329135487874$ |
| 2024-09-23 17:00:05 | 7.4093622184328$ |
| 2024-09-23 13:00:09 | 7.541120019543$ |
| 2024-09-23 09:00:08 | 7.6365323810923$ |
| 2024-09-23 05:00:04 | 7.8099356801985$ |
| 2024-09-23 01:00:06 | 7.7087872848582$ |
| 2024-09-22 17:00:09 | 7.3461444075461$ |
| 2024-09-22 13:00:05 | 7.2266877901746$ |
| 2024-09-22 09:00:10 | 7.0408164133681$ |
| 2024-09-22 05:00:06 | 6.8936690647013$ |
| 2024-09-22 01:00:04 | 6.9427173044023$ |
| 2024-09-21 17:00:04 | 7.0000314375699$ |
| 2024-09-21 13:00:05 | 7.0313844728952$ |
| 2024-09-21 09:00:08 | 6.9079292435309$ |
| 2024-09-21 05:00:06 | 6.8974858062322$ |
| 2024-09-21 01:00:11 | 6.8968569189825$ |
| 2024-09-20 17:00:06 | 6.9249284628995$ |
| 2024-09-20 13:00:11 | 7.0862238944834$ |
| 2024-09-20 09:00:04 | 7.0132775819218$ |
| 2024-09-20 05:00:13 | 6.8511517752914$ |
| 2024-09-20 01:00:06 | 7.0056676789236$ |
| 2024-09-19 17:00:08 | 7.229820643069$ |
| 2024-09-19 13:00:09 | 7.1964138932322$ |
| 2024-09-19 09:00:07 | 7.3752204743031$ |
| 2024-09-19 05:00:09 | 7.4340230965196$ |
| 2024-09-19 01:00:07 | 6.9789102537703$ |
| 2024-09-18 17:00:05 | 6.4399348101337$ |
| 2024-09-18 13:00:05 | 6.6095385569143$ |
| 2024-09-18 09:00:10 | 6.7630860114848$ |
| 2024-09-18 05:00:06 | 6.7705165766892$ |
| 2024-09-18 01:00:06 | 6.8806071765441$ |
| 2024-09-17 17:00:05 | 6.9584750644525$ |
| 2024-09-17 13:00:06 | 7.0592165763133$ |
| 2024-09-17 09:00:04 | 7.0180010478662$ |
| 2024-09-17 05:00:04 | 7.0284705663012$ |
| 2024-09-17 01:00:04 | 7.1142631064033$ |
| 2024-09-16 17:00:06 | 7.1802106582931$ |
| 2024-09-16 13:00:06 | 7.2651678868326$ |
| 2024-09-16 09:00:06 | 7.3511410417989$ |
| 2024-09-16 05:00:05 | 7.3199585104352$ |
| 2024-09-16 01:00:10 | 7.5267969879524$ |
| 2024-09-15 17:00:08 | 7.2765052561577$ |
| 2024-09-15 13:00:06 | 7.1932246050695$ |
| 2024-09-15 09:00:08 | 7.1642229778708$ |
| 2024-09-15 05:00:06 | 7.1452855436582$ |
| 2024-09-15 01:00:05 | 7.354793854908$ |
| 2024-09-14 17:00:06 | 7.5328644278472$ |
| 2024-09-14 13:00:03 | 7.5230690467894$ |
| 2024-09-14 09:00:06 | 7.7040145656181$ |
| 2024-09-14 05:00:05 | 7.7766998338303$ |
| 2024-09-14 01:00:03 | 7.8042654141577$ |
| 2024-09-13 17:00:07 | 7.655319803836$ |
| 2024-09-13 13:00:04 | 7.6955591463614$ |
| 2024-09-13 09:00:05 | 7.7199472541138$ |
| 2024-09-13 05:00:15 | 7.7034520079744$ |
| 2024-09-13 01:00:13 | 7.7054735583101$ |
| 2024-09-12 17:00:09 | 8.1221720939183$ |
| 2024-09-12 13:00:06 | 7.9421610047429$ |
| 2024-09-12 09:00:05 | 8.0379486998532$ |
| 2024-09-12 05:00:05 | 8.0132641764968$ |
| 2024-09-12 01:00:05 | 7.9351032145209$ |
| 2024-09-11 17:00:04 | 7.6409786596206$ |
| 2024-09-11 13:00:06 | 7.7018629665686$ |
| 2024-09-11 09:00:05 | 7.724020659755$ |
| 2024-09-11 05:00:10 | 7.8852216293386$ |
| 2024-09-11 01:00:06 | 7.9513689762869$ |
| 2024-09-10 17:00:05 | 8.1805118904814$ |
| 2024-09-10 13:00:05 | 7.9513509372943$ |
| 2024-09-10 09:00:06 | 7.7649984571372$ |
| 2024-09-10 05:00:04 | 7.8121711029894$ |
| 2024-09-10 01:00:03 | 7.5975784678857$ |
| 2024-09-09 17:00:05 | 8.192303559955$ |
| 2024-09-09 13:00:06 | 8.3210898024445$ |
| 2024-09-09 09:00:06 | 8.2436035746896$ |
| 2024-09-09 05:00:13 | 8.2999719464142$ |
| 2024-09-09 01:00:05 | 8.2060078445219$ |
| 2024-09-08 17:00:14 | 8.1092214367166$ |
| 2024-09-08 13:00:05 | 8.1054218677312$ |
| 2024-09-08 09:00:05 | 8.0095198199215$ |
| 2024-09-08 05:00:05 | 7.9964003466537$ |
| 2024-09-08 01:00:06 | 8.0771960298839$ |
| 2024-09-07 17:00:06 | 8.0845436610521$ |
| 2024-09-07 13:00:05 | 7.8718653277028$ |
| 2024-09-07 09:00:06 | 8.102282460705$ |
| 2024-09-07 05:00:05 | 8.118530038438$ |
| 2024-09-07 01:00:08 | 8.1574708960185$ |
| 2024-09-06 17:00:07 | 8.2894086696516$ |
| 2024-09-06 13:00:10 | 8.3212819218875$ |
| 2024-09-06 09:00:08 | 8.3599761872349$ |
| 2024-09-06 05:00:06 | 8.3293021233213$ |
| 2024-09-06 01:00:08 | 8.2655769253073$ |
| 2024-09-05 17:00:06 | 8.256867905522$ |
| 2024-09-05 13:00:06 | 8.1169779618309$ |
| 2024-09-05 09:00:04 | 7.8973610405429$ |
| 2024-09-05 05:00:07 | 7.9148644971005$ |
| 2024-09-05 01:00:06 | 7.7526999801284$ |
| 2024-09-04 17:00:11 | 7.50207441828$ |
| 2024-09-04 13:00:06 | 7.4533212896786$ |
| 2024-09-04 09:00:04 | 7.1606106884605$ |
| 2024-09-04 05:00:05 | 7.1308950388405$ |
| 2024-09-04 01:00:07 | 7.13388194952$ |
| 2024-09-03 17:00:06 | 7.2583802989119$ |
| 2024-09-03 13:00:07 | 7.2518673121558$ |
| 2024-09-03 09:00:05 | 7.5277558921316$ |
| 2024-09-03 05:00:08 | 7.6626112956253$ |
| 2024-09-03 01:00:03 | 7.5609521545306$ |
| 2024-09-02 17:00:07 | 7.5456447807455$ |
| 2024-09-02 13:00:04 | 7.5164563659756$ |
| 2024-09-02 09:00:09 | 7.3103517912953$ |
| 2024-09-02 05:00:04 | 7.361408499116$ |
| 2024-09-02 01:00:04 | 7.3552618007806$ |
| 2024-09-01 17:00:11 | 7.0004188154191$ |
| 2024-09-01 13:00:03 | 7.010153909841$ |
| 2024-09-01 09:00:06 | 6.9011438774485$ |
| 2024-09-01 05:00:08 | 6.9449821411757$ |
| 2024-09-01 01:00:05 | 7.0640731450711$ |
| 2024-08-31 17:00:05 | 7.0147050133469$ |
| 2024-08-31 13:00:05 | 6.902478227117$ |
| 2024-08-31 09:00:09 | 7.2587650085455$ |
| 2024-08-31 05:00:05 | 7.2478945285457$ |
| 2024-08-31 01:00:08 | 7.1690844781563$ |
| 2024-08-30 17:00:04 | 7.0597676680932$ |
| 2024-08-30 13:00:08 | 7.0185783662616$ |
| 2024-08-30 09:00:07 | 7.05520713127 |