Ethereum Classic (ETC) - cryptocurrency
| Cryptocurrency characteristics | |
|---|---|
| Price | 34.742905488787$ |
| Max supply | 210 700 000 |
| Circulating supply | 149 910 341 |
| Total supply | 210 700 000 |
| Market cap | 5 208 320 793 |
| Rank | 32 |
| Market cap dominance | 0.143% |
| Fully diluted market cap | 7 320 330 186 |
| Num market pairs | 582 |
| Percent change 1h | 1.11% |
| Percent change 24h | 16.01% |
| Percent change 7d | -2.96% |
| Percent change 30d | 50.25% |
| Percent change 60d | 85.7% |
| Percent change 90d | 89.16% |
| Volume 24h | 838 779 278 |
| Volume change 24h | 18.99% |
| Date added | 2016-07-24 00:00:00 |
Price change Ethereum Classic
| Дата | Price |
|---|---|
| 2024-12-12 09:00:07 | 34.742905488787$ |
| 2024-12-12 05:00:05 | 33.438409065582$ |
| 2024-12-12 01:00:06 | 33.896870870897$ |
| 2024-12-11 17:00:04 | 33.196876374832$ |
| 2024-12-11 13:00:08 | 30.329136687585$ |
| 2024-12-11 09:00:12 | 29.947342778017$ |
| 2024-12-11 05:00:15 | 29.145722551293$ |
| 2024-12-11 01:00:10 | 30.232789699736$ |
| 2024-12-10 17:00:08 | 30.372000801166$ |
| 2024-12-10 13:00:10 | 31.298860985048$ |
| 2024-12-10 09:00:11 | 31.176948088248$ |
| 2024-12-10 05:00:09 | 31.753792448963$ |
| 2024-12-10 01:00:04 | 31.236943331333$ |
| 2024-12-09 17:00:07 | 35.078078240074$ |
| 2024-12-09 13:00:06 | 34.449088316665$ |
| 2024-12-09 09:00:05 | 35.966668633634$ |
| 2024-12-09 05:00:10 | 36.053968132645$ |
| 2024-12-09 01:00:07 | 36.683757953616$ |
| 2024-12-08 17:00:06 | 37.008149581114$ |
| 2024-12-08 13:00:05 | 35.896507736756$ |
| 2024-12-08 09:00:10 | 36.598408425479$ |
| 2024-12-08 05:00:05 | 37.201731805275$ |
| 2024-12-08 01:00:07 | 37.420309498395$ |
| 2024-12-07 17:00:07 | 37.505449915293$ |
| 2024-12-07 13:00:19 | 37.29129886816$ |
| 2024-12-07 09:00:16 | 37.325618135537$ |
| 2024-12-07 05:00:07 | 37.918714256748$ |
| 2024-12-07 01:00:06 | 39.466889241183$ |
| 2024-12-06 17:00:10 | 35.13728924164$ |
| 2024-12-06 09:00:09 | 36.455113078429$ |
| 2024-12-06 05:00:11 | 36.676605533888$ |
| 2024-12-06 01:00:05 | 36.483640845295$ |
| 2024-12-05 17:00:06 | 37.297780087347$ |
| 2024-12-05 13:00:07 | 36.840392019972$ |
| 2024-12-05 09:00:08 | 35.800873335744$ |
| 2024-12-05 05:00:11 | 36.09934405883$ |
| 2024-12-05 01:00:03 | 38.295052332996$ |
| 2024-12-04 17:00:09 | 36.029430042736$ |
| 2024-12-04 13:00:05 | 36.910272484329$ |
| 2024-12-04 09:00:04 | 35.766165782881$ |
| 2024-12-04 05:00:08 | 36.385912167156$ |
| 2024-12-04 01:00:06 | 33.208515779486$ |
| 2024-12-03 17:00:08 | 31.931067635862$ |
| 2024-12-03 13:00:06 | 33.715958004292$ |
| 2024-12-03 09:00:07 | 34.328314279632$ |
| 2024-12-03 05:00:08 | 33.55234575783$ |
| 2024-12-03 01:00:03 | 34.014451353573$ |
| 2024-12-02 17:00:10 | 32.563547140561$ |
| 2024-12-02 13:00:10 | 31.961940102979$ |
| 2024-12-02 09:00:09 | 33.192511326655$ |
| 2024-12-02 05:00:19 | 34.026305482717$ |
| 2024-12-02 01:00:04 | 32.979401479559$ |
| 2024-12-01 17:00:04 | 32.28087732158$ |
| 2024-12-01 13:00:10 | 32.344611294705$ |
| 2024-12-01 09:00:09 | 31.998181718148$ |
| 2024-12-01 05:00:13 | 32.47557440745$ |
| 2024-12-01 01:00:06 | 33.106172256658$ |
| 2024-11-30 17:00:05 | 32.807910700247$ |
| 2024-11-30 13:00:06 | 33.05885890736$ |
| 2024-11-30 09:00:07 | 33.563840183215$ |
| 2024-11-30 05:00:06 | 32.167072676148$ |
| 2024-11-30 01:00:04 | 32.114045605947$ |
| 2024-11-29 17:00:07 | 31.824955688618$ |
| 2024-11-29 13:00:13 | 31.380462500442$ |
| 2024-11-29 09:00:09 | 31.575112016581$ |
| 2024-11-29 05:00:04 | 31.547490351339$ |
| 2024-11-29 01:00:09 | 32.066468446245$ |
| 2024-11-28 17:00:09 | 32.14657814949$ |
| 2024-11-28 13:00:08 | 31.81221409885$ |
| 2024-11-28 09:00:07 | 32.071466729083$ |
| 2024-11-28 05:00:10 | 32.275614422042$ |
| 2024-11-28 01:00:05 | 31.174123331594$ |
| 2024-11-27 17:00:06 | 29.722117695641$ |
| 2024-11-27 13:00:05 | 28.946572150853$ |
| 2024-11-27 09:00:05 | 29.587209458704$ |
| 2024-11-27 05:00:08 | 28.358079732875$ |
| 2024-11-27 01:00:05 | 28.061414394378$ |
| 2024-11-26 17:00:06 | 27.998898798488$ |
| 2024-11-26 13:00:05 | 28.764811749729$ |
| 2024-11-26 09:00:08 | 29.845537559982$ |
| 2024-11-26 05:00:10 | 30.337233487166$ |
| 2024-11-26 01:00:04 | 30.13679891569$ |
| 2024-11-25 17:00:06 | 31.102668169809$ |
| 2024-11-25 13:00:08 | 30.198405607511$ |
| 2024-11-25 09:00:10 | 28.967105629647$ |
| 2024-11-25 05:00:04 | 28.1368328906$ |
| 2024-11-25 01:00:09 | 28.55146738466$ |
| 2024-11-24 17:00:06 | 28.231096420972$ |
| 2024-11-24 13:00:08 | 29.476320916446$ |
| 2024-11-24 09:00:06 | 29.949560222874$ |
| 2024-11-24 05:00:03 | 30.207852943714$ |
| 2024-11-24 01:00:12 | 29.886192182807$ |
| 2024-11-23 17:00:04 | 30.5702285055$ |
| 2024-11-23 13:00:08 | 29.583930626674$ |
| 2024-11-23 11:22:51 | 29.59548981334$ |
| 2024-11-23 09:00:06 | 29.294707692807$ |
| 2024-11-23 05:00:10 | 29.735486912378$ |
| 2024-11-23 01:00:07 | 28.115122751202$ |
| 2024-11-22 17:00:04 | 27.366265000372$ |
| 2024-11-22 13:00:07 | 28.115906986854$ |
| 2024-11-22 09:00:06 | 28.146642484867$ |
| 2024-11-22 05:00:12 | 27.561018407338$ |
| 2024-11-22 01:00:04 | 27.171157935773$ |
| 2024-11-21 17:00:04 | 27.7090098442$ |
| 2024-11-21 13:00:05 | 26.39565064913$ |
| 2024-11-21 09:00:06 | 26.428473561952$ |
| 2024-11-21 05:00:08 | 25.518807932719$ |
| 2024-11-21 01:00:05 | 25.373020048502$ |
| 2024-11-20 17:00:06 | 26.225248541926$ |
| 2024-11-20 13:00:05 | 26.038719919222$ |
| 2024-11-20 09:00:05 | 25.863119939837$ |
| 2024-11-20 05:00:07 | 25.728336368462$ |
| 2024-11-20 01:00:11 | 25.886780689879$ |
| 2024-11-19 17:00:05 | 26.089374908192$ |
| 2024-11-19 13:00:07 | 26.149014253013$ |
| 2024-11-19 09:00:14 | 26.456907820721$ |
| 2024-11-19 05:00:13 | 26.567637655596$ |
| 2024-11-19 01:00:03 | 26.471682108236$ |
| 2024-11-18 17:00:06 | 26.026808868036$ |
| 2024-11-18 13:00:10 | 26.529220806221$ |
| 2024-11-18 09:00:08 | 26.884762978619$ |
| 2024-11-18 05:00:05 | 26.644255687931$ |
| 2024-11-18 01:00:09 | 25.425104689079$ |
| 2024-11-17 17:00:07 | 26.379678405214$ |
| 2024-11-17 13:00:06 | 26.908884373014$ |
| 2024-11-17 09:00:04 | 27.213028030784$ |
| 2024-11-17 05:00:06 | 28.230856168739$ |
| 2024-11-17 01:00:06 | 27.238099676223$ |
| 2024-11-16 17:00:09 | 25.718250526944$ |
| 2024-11-16 13:00:05 | 24.108170923145$ |
| 2024-11-16 09:00:11 | 23.821655477912$ |
| 2024-11-16 05:00:06 | 23.098992648506$ |
| 2024-11-16 01:00:05 | 23.046947854123$ |
| 2024-11-15 17:00:06 | 23.001406863005$ |
| 2024-11-15 13:00:07 | 22.297612567888$ |
| 2024-11-15 09:00:06 | 21.908593997531$ |
| 2024-11-15 05:00:12 | 22.013150477241$ |
| 2024-11-15 01:00:06 | 22.443616562418$ |
| 2024-11-14 17:28:22 | 22.279921504711$ |
| 2024-11-14 17:04:01 | 22.198585656905$ |
| 2024-11-14 17:00:05 | 22.212415449496$ |
| 2024-11-14 13:00:09 | 22.543609970499$ |
| 2024-11-14 09:00:11 | 22.452127637406$ |
| 2024-11-14 05:00:09 | 22.489909149932$ |
| 2024-11-14 01:00:13 | 21.702913527145$ |
| 2024-11-13 17:00:06 | 22.179393920862$ |
| 2024-11-13 13:00:06 | 21.683545937463$ |
| 2024-11-13 09:00:04 | 21.452731684119$ |
| 2024-11-13 05:00:06 | 22.870024778237$ |
| 2024-11-13 01:00:09 | 22.837699822272$ |
| 2024-11-12 17:00:05 | 22.055624462094$ |
| 2024-11-12 13:00:11 | 23.575373998412$ |
| 2024-11-12 09:00:05 | 23.1226613422$ |
| 2024-11-12 05:00:07 | 23.609362030164$ |
| 2024-11-12 01:00:03 | 23.463617929387$ |
| 2024-11-11 17:00:07 | 22.564427826412$ |
| 2024-11-11 13:00:08 | 22.743739721689$ |
| 2024-11-11 09:00:05 | 22.322646257251$ |
| 2024-11-11 05:00:06 | 23.128184261709$ |
| 2024-11-11 01:00:08 | 22.922294198012$ |
| 2024-11-10 17:00:09 | 23.444644236412$ |
| 2024-11-10 13:00:07 | 22.940286140355$ |
| 2024-11-10 09:00:06 | 22.876163051122$ |
| 2024-11-10 05:00:18 | 21.456049039444$ |
| 2024-11-10 01:00:09 | 20.845558502237$ |
| 2024-11-09 17:00:07 | 20.698545306681$ |
| 2024-11-09 13:00:05 | 20.953631591239$ |
| 2024-11-09 09:00:10 | 20.913376160517$ |
| 2024-11-09 05:00:06 | 20.280108464777$ |
| 2024-11-09 01:00:05 | 20.164863416897$ |
| 2024-11-08 17:00:04 | 20.361707376065$ |
| 2024-11-08 13:00:08 | 20.175908057762$ |
| 2024-11-08 09:00:05 | 20.193810210756$ |
| 2024-11-08 05:00:08 | 20.17181560996$ |
| 2024-11-08 01:00:09 | 20.287946464644$ |
| 2024-11-07 17:00:09 | 19.809396992584$ |
| 2024-11-07 13:00:05 | 20.016048780727$ |
| 2024-11-07 09:00:07 | 20.296250433042$ |
| 2024-11-07 05:00:06 | 20.367568462254$ |
| 2024-11-07 01:00:05 | 19.361522622972$ |
| 2024-11-06 17:00:04 | 19.13433300756$ |
| 2024-11-06 13:00:04 | 19.182935802856$ |
| 2024-11-06 09:00:06 | 19.172450088742$ |
| 2024-11-06 05:00:09 | 18.567038210107$ |
| 2024-11-06 01:00:05 | 18.171306394128$ |
| 2024-11-05 17:00:07 | 17.996980281029$ |
| 2024-11-05 13:00:05 | 17.9721438121$ |
| 2024-11-05 09:00:05 | 17.916986613081$ |
| 2024-11-05 05:00:14 | 17.705152094404$ |
| 2024-11-05 01:00:03 | 17.351177315962$ |
| 2024-11-04 17:00:07 | 17.841098544613$ |
| 2024-11-04 13:00:05 | 17.713637568163$ |
| 2024-11-04 09:00:05 | 17.708391951314$ |
| 2024-11-04 05:00:05 | 17.854996506035$ |
| 2024-11-04 01:00:04 | 17.889983091584$ |
| 2024-11-03 17:00:06 | 17.573178662411$ |
| 2024-11-03 13:00:07 | 17.820492551517$ |
| 2024-11-03 09:00:06 | 17.880571748269$ |
| 2024-11-03 05:00:09 | 18.078013493684$ |
| 2024-11-03 01:00:06 | 18.122861334384$ |
| 2024-11-02 17:00:03 | 18.090486915403$ |
| 2024-11-02 13:00:07 | 18.395899066158$ |
| 2024-11-02 09:00:10 | 18.484211635378$ |
| 2024-11-02 05:00:11 | 18.529809703165$ |
| 2024-11-02 01:00:09 | 18.425061129032$ |
| 2024-11-01 17:00:04 | 18.744471010839$ |
| 2024-11-01 13:00:06 | 18.350640965603$ |
| 2024-11-01 09:00:04 | 18.509084306118$ |
| 2024-11-01 05:00:10 | 18.480460076695$ |
| 2024-11-01 01:00:07 | 18.587020077224$ |
| 2024-10-31 17:00:08 | 19.142223568237$ |
| 2024-10-31 13:00:05 | 19.147578039006$ |
| 2024-10-31 09:00:09 | 19.359831448184$ |
| 2024-10-31 05:00:07 | 19.388750935514$ |
| 2024-10-31 01:00:05 | 19.512719726822$ |
| 2024-10-30 17:00:05 | 19.501682942399$ |
| 2024-10-30 09:00:12 | 19.321902690957$ |
| 2024-10-30 05:00:11 | 19.277459934985$ |
| 2024-10-30 01:00:10 | 19.317576884157$ |
| 2024-10-29 17:00:04 | 19.230625011152$ |
| 2024-10-29 13:00:05 | 19.149840273878$ |
| 2024-10-29 09:00:05 | 19.091799690438$ |
| 2024-10-29 05:00:14 | 18.999946401065$ |
| 2024-10-29 01:00:03 | 18.833274872733$ |
| 2024-10-28 17:00:10 | 18.498439270939$ |
| 2024-10-28 13:00:05 | 18.42386495969$ |
| 2024-10-28 09:00:08 | 18.238433428778$ |
| 2024-10-28 05:00:10 | 18.277526934961$ |
| 2024-10-28 01:00:13 | 18.360545884644$ |
| 2024-10-27 17:00:08 | 18.270302504598$ |
| 2024-10-27 13:00:05 | 18.083607049675$ |
| 2024-10-27 09:00:07 | 18.116962788429$ |
| 2024-10-27 05:00:06 | 18.174974522359$ |
| 2024-10-27 01:00:07 | 18.211563498641$ |
| 2024-10-26 17:00:08 | 18.184608036888$ |
| 2024-10-26 13:00:06 | 18.370610862222$ |
| 2024-10-26 09:00:05 | 18.426600851259$ |
| 2024-10-26 05:00:04 | 18.27284306305$ |
| 2024-10-26 01:00:06 | 19.163934337947$ |
| 2024-10-25 17:00:07 | 19.289163771697$ |
| 2024-10-25 13:00:11 | 19.086781964897$ |
| 2024-10-25 09:00:04 | 18.591544626644$ |
| 2024-10-25 05:00:03 | 18.772406909187$ |
| 2024-10-25 01:00:06 | 18.909934099487$ |
| 2024-10-24 17:00:06 | 18.80563738657$ |
| 2024-10-24 13:00:09 | 18.514613833617$ |
| 2024-10-24 09:00:07 | 18.799094230688$ |
| 2024-10-24 05:00:14 | 18.750621677362$ |
| 2024-10-24 01:00:04 | 18.557078401677$ |
| 2024-10-23 17:00:05 | 18.779567345076$ |
| 2024-10-23 13:00:15 | 18.739555086203$ |
| 2024-10-23 09:00:07 | 18.886234655935$ |
| 2024-10-23 05:00:08 | 18.952357665727$ |
| 2024-10-23 01:00:12 | 18.986966022$ |
| 2024-10-22 17:00:04 | 19.008766641987$ |
| 2024-10-22 13:00:10 | 19.117643228239$ |
| 2024-10-22 09:00:04 | 19.424026561318$ |
| 2024-10-22 05:00:05 | 19.472328014262$ |
| 2024-10-22 01:00:05 | 19.531039009558$ |
| 2024-10-21 17:00:04 | 19.482223967211$ |
| 2024-10-21 13:00:05 | 19.865814389995$ |
| 2024-10-21 09:00:04 | 20.076628144916$ |
| 2024-10-21 05:00:05 | 20.17031992593$ |
| 2024-10-21 01:00:04 | 19.920533418366$ |
| 2024-10-20 17:00:09 | 19.716184600837$ |
| 2024-10-20 13:00:08 | 19.653157333209$ |
| 2024-10-20 09:00:08 | 19.653341361635$ |
| 2024-10-20 05:00:05 | 19.690272470309$ |
| 2024-10-20 01:00:08 | 19.793735560113$ |
| 2024-10-19 17:00:05 | 19.284823077623$ |
| 2024-10-19 13:00:05 | 19.356072090972$ |
| 2024-10-19 09:00:05 | 19.420626898097$ |
| 2024-10-19 05:00:09 | 19.446414073779$ |
| 2024-10-19 01:00:04 | 19.218838826853$ |
| 2024-10-18 17:00:05 | 19.089091427446$ |
| 2024-10-18 13:00:04 | 19.145077684522$ |
| 2024-10-18 09:00:06 | 19.161696105015$ |
| 2024-10-18 05:00:04 | 19.264828278568$ |
| 2024-10-18 01:00:07 | 18.980088025343$ |
| 2024-10-17 17:00:05 | 18.896563719786$ |
| 2024-10-17 13:00:07 | 19.074416873507$ |
| 2024-10-17 09:00:05 | 19.367576775788$ |
| 2024-10-17 05:00:10 | 19.552880234895$ |
| 2024-10-17 01:00:05 | 19.423356129953$ |
| 2024-10-16 17:00:04 | 19.455401308793$ |
| 2024-10-16 05:00:12 | 19.532791225343$ |
| 2024-10-16 01:00:04 | 19.161314129437$ |
| 2024-10-15 17:00:10 | 19.481457338652$ |
| 2024-10-15 13:00:05 | 19.249615981962$ |
| 2024-10-15 09:00:12 | 19.137472845274$ |
| 2024-10-15 05:00:07 | 19.545247727867$ |
| 2024-10-15 01:00:04 | 19.425951430858$ |
| 2024-10-14 17:00:06 | 19.178120643139$ |
| 2024-10-14 13:00:06 | 18.960871068326$ |
| 2024-10-14 09:00:07 | 18.749570679827$ |
| 2024-10-14 05:00:06 | 18.451229730093$ |
| 2024-10-14 01:00:09 | 18.520492619111$ |
| 2024-10-13 17:00:06 | 18.543885831433$ |
| 2024-10-13 13:00:06 | 18.691331037485$ |
| 2024-10-13 09:00:07 | 18.714159804679$ |
| 2024-10-13 05:00:10 | 18.625418592528$ |
| 2024-10-13 01:00:05 | 18.796347798821$ |
| 2024-10-12 17:00:06 | 18.858355085856$ |
| 2024-10-12 13:00:04 | 18.762655575849$ |
| 2024-10-12 09:00:06 | 18.602943673926$ |
| 2024-10-12 05:00:07 | 18.649614833034$ |
| 2024-10-12 01:00:06 | 18.673378383699$ |
| 2024-10-11 17:00:06 | 18.414133053283$ |
| 2024-10-11 13:00:06 | 18.313984121377$ |
| 2024-10-11 09:00:05 | 18.226641674449$ |
| 2024-10-11 05:00:07 | 18.24195714567$ |
| 2024-10-11 01:00:15 | 18.123580799309$ |
| 2024-10-10 17:00:03 | 18.079131743665$ |
| 2024-10-10 13:00:08 | 18.136840954644$ |
| 2024-10-10 09:00:06 | 18.303924604044$ |
| 2024-10-10 05:00:15 | 18.214632178949$ |
| 2024-10-10 01:00:07 | 18.137585807402$ |
| 2024-10-09 17:00:07 | 18.26124271472$ |
| 2024-10-09 13:00:11 | 18.421027898566$ |
| 2024-10-09 09:00:10 | 18.463782881384$ |
| 2024-10-09 05:00:16 | 18.475059642023$ |
| 2024-10-09 01:00:06 | 18.385153934514$ |
| 2024-10-08 17:00:05 | 18.543782999645$ |
| 2024-10-08 13:00:07 | 18.466946522396$ |
| 2024-10-08 09:00:13 | 18.678084680119$ |
| 2024-10-08 05:00:09 | 18.747107480828$ |
| 2024-10-08 01:00:04 | 18.880966629237$ |
| 2024-10-07 17:00:06 | 18.812589900145$ |
| 2024-10-07 13:00:05 | 18.77300757657$ |
| 2024-10-07 09:00:10 | 18.937173266375$ |
| 2024-10-07 05:00:11 | 19.037897171244$ |
| 2024-10-07 01:00:12 | 18.647105584511$ |
| 2024-10-06 17:00:06 | 18.69424984434$ |
| 2024-10-06 13:00:12 | 18.694864955281$ |
| 2024-10-06 09:00:05 | 18.513409720832$ |
| 2024-10-06 05:00:05 | 18.583454503162$ |
| 2024-10-06 01:00:06 | 18.447338745158$ |
| 2024-10-05 17:00:05 | 18.627676816663$ |
| 2024-10-05 13:00:05 | 18.704303410718$ |
| 2024-10-05 09:00:07 | 18.711445511907$ |
| 2024-10-05 05:00:05 | 18.754422568651$ |
| 2024-10-05 01:00:07 | 18.761875766112$ |
| 2024-10-04 17:00:09 | 18.563478486677$ |
| 2024-10-04 13:00:09 | 18.520269789984$ |
| 2024-10-04 09:00:07 | 18.644921519559$ |
| 2024-10-04 05:00:09 | 18.537393161825$ |
| 2024-10-04 01:00:05 | 18.450383610366$ |
| 2024-10-03 17:00:07 | 18.155470346658$ |
| 2024-10-03 13:00:09 | 18.347310216781$ |
| 2024-10-03 09:00:07 | 18.071407693051$ |
| 2024-10-03 05:00:07 | 18.082887972506$ |
| 2024-10-03 01:00:06 | 18.050695224038$ |
| 2024-10-02 17:00:04 | 18.205868302856$ |
| 2024-10-02 13:00:08 | 18.341679534771$ |
| 2024-10-02 09:00:07 | 18.558701428412$ |
| 2024-10-02 05:00:19 | 18.545705181545$ |
| 2024-10-02 01:00:12 | 18.40186279999$ |
| 2024-10-01 17:00:05 | 19.302248481687$ |
| 2024-10-01 13:00:06 | 19.781837248295$ |
| 2024-10-01 09:00:06 | 19.666085404978$ |
| 2024-10-01 05:00:08 | 19.624435783912$ |
| 2024-10-01 01:00:03 | 19.694061887173$ |
| 2024-09-30 17:00:05 | 19.86863964338$ |
| 2024-09-30 13:00:04 | 19.906693535295$ |
| 2024-09-30 09:00:06 | 20.11743167793$ |
| 2024-09-30 05:00:05 | 20.08186973597$ |
| 2024-09-30 01:00:06 | 20.615628147619$ |
| 2024-09-29 17:00:05 | 20.362015721581$ |
| 2024-09-29 13:00:05 | 20.349763709893$ |
| 2024-09-29 09:00:04 | 20.571752389024$ |
| 2024-09-29 05:00:06 | 20.599911741189$ |
| 2024-09-29 01:00:07 | 20.54174252445$ |
| 2024-09-28 17:00:06 | 20.344922436539$ |
| 2024-09-28 13:00:06 | 20.391302615834$ |
| 2024-09-28 09:00:09 | 20.639416831491$ |
| 2024-09-28 05:00:09 | 20.801920944107$ |
| 2024-09-28 01:00:09 | 20.812505056921$ |
| 2024-09-27 17:00:04 | 20.663208424906$ |
| 2024-09-27 13:00:10 | 20.763383451486$ |
| 2024-09-27 09:00:11 | 20.532000292566$ |
| 2024-09-27 05:00:05 | 20.275573433125$ |
| 2024-09-27 01:00:05 | 20.192799892946$ |
| 2024-09-26 17:00:07 | 20.102376352042$ |
| 2024-09-26 13:00:10 | 19.912812407189$ |
| 2024-09-26 09:00:05 | 19.557313547879$ |
| 2024-09-26 05:00:09 | 19.172350915995$ |
| 2024-09-26 01:00:13 | 19.519975624232$ |
| 2024-09-25 17:00:07 | 19.489194845452$ |
| 2024-09-25 13:00:04 | 19.294840424133$ |
| 2024-09-25 09:00:05 | 19.492669019551$ |
| 2024-09-25 05:00:13 | 19.639111648712$ |
| 2024-09-25 01:00:07 | 19.277287603067$ |
| 2024-09-24 17:00:05 | 19.1683997685$ |
| 2024-09-24 13:00:12 | 19.082475578215$ |
| 2024-09-24 05:00:13 | 18.965703561883$ |
| 2024-09-24 01:00:03 | 19.1159940699$ |
| 2024-09-23 17:00:05 | 18.996453076585$ |
| 2024-09-23 13:00:09 | 19.103280185935$ |
| 2024-09-23 09:00:08 | 19.160367982491$ |
| 2024-09-23 05:00:04 | 19.037662751663$ |
| 2024-09-23 01:00:06 | 18.724848846092$ |
| 2024-09-22 17:00:09 | 18.854404355689$ |
| 2024-09-22 13:00:05 | 18.922921618181$ |
| 2024-09-22 09:00:10 | 19.090551774205$ |
| 2024-09-22 05:00:06 | 19.361201964605$ |
| 2024-09-22 01:00:04 | 19.165336760935$ |
| 2024-09-21 17:00:04 | 19.329897411232$ |
| 2024-09-21 13:00:05 | 19.149236622012$ |
| 2024-09-21 09:00:08 | 19.078224157141$ |
| 2024-09-21 05:00:06 | 18.913379328356$ |
| 2024-09-21 01:00:11 | 19.004720310589$ |
| 2024-09-20 17:00:06 | 18.811477383834$ |
| 2024-09-20 13:00:11 | 19.22402913139$ |
| 2024-09-20 09:00:04 | 19.093330822723$ |
| 2024-09-20 05:00:13 | 18.707159725948$ |
| 2024-09-20 01:00:06 | 18.830160977262$ |
| 2024-09-19 17:00:08 | 18.576371250304$ |
| 2024-09-19 13:00:09 | 18.570619715978$ |
| 2024-09-19 09:00:07 | 18.53248262458$ |
| 2024-09-19 05:00:09 | 18.468554179976$ |
| 2024-09-19 01:00:07 | 18.070763968272$ |
| 2024-09-18 17:00:05 | 17.518430509226$ |
| 2024-09-18 13:00:05 | 17.61424868303$ |
| 2024-09-18 09:00:10 | 17.808915651892$ |
| 2024-09-18 05:00:06 | 17.840594883782$ |
| 2024-09-18 01:00:06 | 18.067345104536$ |
| 2024-09-17 17:00:05 | 17.767104422264$ |
| 2024-09-17 13:00:06 | 17.924282588184$ |
| 2024-09-17 09:00:04 | 17.925648388922$ |
| 2024-09-17 05:00:04 | 17.712024261338$ |
| 2024-09-17 01:00:04 | 17.699904011997$ |
| 2024-09-16 17:00:06 | 17.719179015326$ |
| 2024-09-16 13:00:06 | 17.695334968749$ |
| 2024-09-16 09:00:06 | 17.850791337381$ |
| 2024-09-16 05:00:05 | 17.705285197251$ |
| 2024-09-16 01:00:10 | 18.021391880014$ |
| 2024-09-15 17:00:08 | 18.39485882577$ |
| 2024-09-15 13:00:06 | 18.403595443133$ |
| 2024-09-15 09:00:08 | 18.518550091575$ |
| 2024-09-15 05:00:06 | 18.614720808901$ |
| 2024-09-15 01:00:05 | 18.561082930819$ |
| 2024-09-14 17:00:06 | 18.648893500167$ |
| 2024-09-14 13:00:03 | 18.611059284282$ |
| 2024-09-14 09:00:06 | 18.686275307355$ |
| 2024-09-14 05:00:05 | 18.776406835412$ |
| 2024-09-14 01:00:03 | 18.854141747669$ |
| 2024-09-13 17:00:07 | 18.392077681789$ |
| 2024-09-13 13:00:04 | 18.348763856439$ |
| 2024-09-13 09:00:05 | 18.368301617492$ |
| 2024-09-13 05:00:15 | 18.496510786163$ |
| 2024-09-13 01:00:13 | 18.428379716699$ |
| 2024-09-12 17:00:09 | 18.461097921062$ |
| 2024-09-12 13:00:06 | 18.487403023405$ |
| 2024-09-12 09:00:05 | 18.547512604549$ |
| 2024-09-12 05:00:05 | 18.512736993548$ |
| 2024-09-12 01:00:05 | 18.460041792829$ |
| 2024-09-11 17:00:04 | 18.125252273775$ |
| 2024-09-11 13:00:06 | 18.325847557741$ |
| 2024-09-11 09:00:05 | 18.211776727213$ |
| 2024-09-11 05:00:10 | 18.418309473757$ |
| 2024-09-11 01:00:06 | 18.547739809238$ |
| 2024-09-10 17:00:05 | 18.331616516041$ |
| 2024-09-10 13:00:05 | 18.290294443072$ |
| 2024-09-10 09:00:06 | 18.246544139734$ |
| 2024-09-10 05:00:04 | 18.251656416878$ |
| 2024-09-10 01:00:03 | 18.488103264365$ |
| 2024-09-09 17:00:05 | 18.006288328295$ |
| 2024-09-09 13:00:06 | 18.057109463663$ |
| 2024-09-09 09:00:06 | 17.849410960246$ |
| 2024-09-09 05:00:13 | 18.013883256722$ |
| 2024-09-09 01:00:05 | 17.799588714679$ |
| 2024-09-08 17:00:14 | 17.722518564058$ |
| 2024-09-08 13:00:05 | 17.844892191124$ |
| 2024-09-08 09:00:05 | 17.714185779043$ |
| 2024-09-08 05:00:05 | 17.68961158608$ |
| 2024-09-08 01:00:06 | 17.592137310645$ |
| 2024-09-07 17:00:06 | 17.587296898241$ |
| 2024-09-07 13:00:05 | 17.551468392842$ |
| 2024-09-07 09:00:06 | 17.399105674504$ |
| 2024-09-07 05:00:05 | 17.260595911274$ |
| 2024-09-07 01:00:08 | 17.222212867424$ |
| 2024-09-06 17:00:07 | 17.653736403237$ |
| 2024-09-06 13:00:10 | 17.658711565208$ |
| 2024-09-06 09:00:08 | 17.609179085663$ |
| 2024-09-06 05:00:06 | 17.701032159467$ |
| 2024-09-06 01:00:08 | 17.568836159257$ |
| 2024-09-05 17:00:06 | 17.86033476343$ |
| 2024-09-05 13:00:06 | 17.806681097315$ |
| 2024-09-05 09:00:04 | 17.906480852264$ |
| 2024-09-05 05:00:07 | 18.085384226857$ |
| 2024-09-05 01:00:06 | 18.097641483371$ |
| 2024-09-04 17:00:11 | 17.79075764849$ |
| 2024-09-04 13:00:06 | 17.77310829108$ |
| 2024-09-04 09:00:04 | 17.549520900091$ |
| 2024-09-04 05:00:05 | 17.487515434911$ |
| 2024-09-04 01:00:07 | 17.811876724202$ |
| 2024-09-03 17:00:06 | 17.827769586256$ |
| 2024-09-03 13:00:07 | 18.041226875874$ |
| 2024-09-03 09:00:05 | 18.176727487468$ |
| 2024-09-03 05:00:08 | 18.274504124107$ |
| 2024-09-03 01:00:03 | 18.31056144254$ |
| 2024-09-02 17:00:07 | 17.973539142794$ |
| 2024-09-02 13:00:04 | 17.92307462188$ |
| 2024-09-02 09:00:09 | 17.691525664425$ |
| 2024-09-02 05:00:04 | 17.681658338973$ |
| 2024-09-02 01:00:04 | 18.015115691417$ |
| 2024-09-01 17:00:11 | 17.965182808699$ |
| 2024-09-01 13:00:03 | 18.078436620825$ |
| 2024-09-01 09:00:06 | 18.053255672616$ |
| 2024-09-01 05:00:08 | 18.276475289029$ |
| 2024-09-01 01:00:05 | 18.378215130179$ |
| 2024-08-31 17:00:05 | 18.353503090707$ |
| 2024-08-31 13:00:05 | 18.390068174611$ |
| 2024-08-31 09:00:09 | 18.478277986109$ |
| 2024-08-31 05:00:05 | 18.564880093199$ |
| 2024-08-31 01:00:08 | 18.532933298364$ |
| 2024-08-30 17:00:04 | 18.477078868705$ |
| 2024-08-30 13:00:08 | 18.534813689613$ |
| 2024-08-30 09:00:07 | 18.414215992212$ |
| 2024-08-30 05:00:08 | 18.433300689879$ |
| 2024-08-30 01:00:06 | 18.530476615375$ |
| 2024-08-29 17:00:05 | 18.779136161038$ |
| 2024-08-29 13:00:05 | 18.735849536314$ |
| 2024-08-29 09:00:05 | 18.686454036721$ |
| 2024-08-29 05:00:06 | 18.653605641274$ |
| 2024-08-29 01:00:05 | 18.565773828284$ |
| 2024-08-28 17:00:06 | 18.65125511618$ |
| 2024-08-28 13:00:14 | 18.886646186514$ |
| 2024-08-28 09:00:07 | 18.405108284727$ |
| 2024-08-28 05:00:04 | 18.310620176558$ |
| 2024-08-28 01:00:09 | 18.49751747136$ |
| 2024-08-27 17:00:07 | 19.288192477914$ |
| 2024-08-27 13:00:05 | 19.327245783086$ |
| 2024-08-27 09:00:05 | 19.56736731732$ |
| 2024-08-27 05:00:06 | 19.561209650221$ |
| 2024-08-27 01:00:03 | 19.485715015658$ |
| 2024-08-26 17:00:05 | 19.867270801416$ |
| 2024-08-26 13:00:06 | 20.093980290544$ |
| 2024-08-26 09:00:08 | 20.100391083772$ |
| 2024-08-26 05:00:04 | 20.054134747891$ |
| 2024-08-26 01:00:06 | 20.230322544674$</ |