Cosmos (ATOM) - cryptocurrency
| Cryptocurrency characteristics | |
|---|---|
| Price | 9.0255471758925$ |
| Max supply | 0 |
| Circulating supply | 390 934 204 |
| Total supply | 390 934 204 |
| Market cap | 3 528 395 101 |
| Rank | 47 |
| Market cap dominance | 0.097% |
| Fully diluted market cap | 3 528 395 101 |
| Num market pairs | 836 |
| Percent change 1h | -0.93% |
| Percent change 24h | 12.04% |
| Percent change 7d | -8.05% |
| Percent change 30d | 61.76% |
| Percent change 60d | 108.32% |
| Percent change 90d | 114.13% |
| Volume 24h | 445 363 207 |
| Volume change 24h | -25.05% |
| Date added | 2019-03-14 00:00:00 |
Price change Cosmos
| Дата | Price |
|---|---|
| 2024-12-12 13:00:09 | 9.0255471758925$ |
| 2024-12-12 09:00:07 | 9.2206586804843$ |
| 2024-12-12 05:00:05 | 8.6447022039707$ |
| 2024-12-12 01:00:06 | 8.7896370554847$ |
| 2024-12-11 17:00:04 | 8.4163463993483$ |
| 2024-12-11 13:00:08 | 8.0557097797203$ |
| 2024-12-11 09:00:12 | 7.881767675295$ |
| 2024-12-11 05:00:15 | 7.6773842945614$ |
| 2024-12-11 01:00:10 | 7.9402060454154$ |
| 2024-12-10 17:00:08 | 7.9642972154641$ |
| 2024-12-10 13:00:10 | 8.3189637702785$ |
| 2024-12-10 09:00:11 | 8.3384469347179$ |
| 2024-12-10 05:00:09 | 8.390998150915$ |
| 2024-12-10 01:00:04 | 8.3133263735136$ |
| 2024-12-09 17:00:07 | 9.4700974041537$ |
| 2024-12-09 13:00:06 | 9.3429785695779$ |
| 2024-12-09 09:00:05 | 9.8896771834692$ |
| 2024-12-09 05:00:10 | 9.8849018793239$ |
| 2024-12-09 01:00:07 | 10.009830631481$ |
| 2024-12-08 17:00:06 | 10.307474797638$ |
| 2024-12-08 13:00:05 | 9.8690867881773$ |
| 2024-12-08 09:00:10 | 9.9417660478005$ |
| 2024-12-08 05:00:05 | 10.171431299014$ |
| 2024-12-08 01:00:07 | 10.182591422258$ |
| 2024-12-07 17:00:07 | 10.318977571866$ |
| 2024-12-07 13:00:19 | 10.322637578349$ |
| 2024-12-07 09:00:16 | 10.328769132014$ |
| 2024-12-07 05:00:07 | 10.474375258297$ |
| 2024-12-07 01:00:06 | 10.399837546267$ |
| 2024-12-06 17:00:10 | 9.6730470218912$ |
| 2024-12-06 09:00:09 | 10.080300821035$ |
| 2024-12-06 05:00:11 | 9.9254475694571$ |
| 2024-12-06 01:00:05 | 9.8081395143217$ |
| 2024-12-05 17:00:06 | 10.005767226298$ |
| 2024-12-05 13:00:07 | 9.8212230922986$ |
| 2024-12-05 09:00:08 | 9.747980470862$ |
| 2024-12-05 05:00:11 | 9.5285020620387$ |
| 2024-12-05 01:00:03 | 10.180318930094$ |
| 2024-12-04 17:00:09 | 10.594033556829$ |
| 2024-12-04 13:00:05 | 10.158503541137$ |
| 2024-12-04 09:00:04 | 9.8032863903364$ |
| 2024-12-04 05:00:08 | 9.6312254029061$ |
| 2024-12-04 01:00:06 | 9.4341111580481$ |
| 2024-12-03 17:00:08 | 9.1697928975826$ |
| 2024-12-03 13:00:06 | 9.7323931901892$ |
| 2024-12-03 09:00:07 | 9.8500486416852$ |
| 2024-12-03 05:00:08 | 9.8041312535501$ |
| 2024-12-03 01:00:03 | 9.4482880400127$ |
| 2024-12-02 17:00:10 | 8.6987616656285$ |
| 2024-12-02 13:00:10 | 8.6215467805983$ |
| 2024-12-02 09:00:09 | 9.0333927560871$ |
| 2024-12-02 05:00:19 | 9.2196066422362$ |
| 2024-12-02 01:00:04 | 8.7990847555596$ |
| 2024-12-01 17:00:04 | 8.7087413690917$ |
| 2024-12-01 13:00:10 | 8.5781284928562$ |
| 2024-12-01 09:00:09 | 8.4225027485835$ |
| 2024-12-01 05:00:13 | 8.4822226488801$ |
| 2024-12-01 01:00:06 | 8.7394129553493$ |
| 2024-11-30 17:00:05 | 8.5988440310894$ |
| 2024-11-30 13:00:06 | 8.6209044862163$ |
| 2024-11-30 09:00:07 | 8.6183382990938$ |
| 2024-11-30 05:00:06 | 8.5938200957108$ |
| 2024-11-30 01:00:04 | 8.6816035073423$ |
| 2024-11-29 17:00:07 | 8.4839034048789$ |
| 2024-11-29 13:00:13 | 8.2334549600423$ |
| 2024-11-29 09:00:09 | 8.15532609297$ |
| 2024-11-29 05:00:04 | 8.3183891965465$ |
| 2024-11-29 01:00:09 | 8.2113351372948$ |
| 2024-11-28 17:00:09 | 8.038840773023$ |
| 2024-11-28 13:00:08 | 7.9521069186338$ |
| 2024-11-28 09:00:07 | 8.133132931599$ |
| 2024-11-28 05:00:10 | 8.3812554546813$ |
| 2024-11-28 01:00:05 | 8.1802367741375$ |
| 2024-11-27 17:00:06 | 8.1820791212005$ |
| 2024-11-27 13:00:05 | 8.1395723077289$ |
| 2024-11-27 09:00:05 | 7.9358849429716$ |
| 2024-11-27 05:00:08 | 7.9378535801736$ |
| 2024-11-27 01:00:05 | 7.9078149230647$ |
| 2024-11-26 17:00:06 | 7.8990129566983$ |
| 2024-11-26 13:00:05 | 8.0110691045797$ |
| 2024-11-26 09:00:08 | 8.0996042538268$ |
| 2024-11-26 05:00:10 | 8.0695234369161$ |
| 2024-11-26 01:00:04 | 7.9693806280808$ |
| 2024-11-25 17:00:06 | 8.489623211046$ |
| 2024-11-25 13:00:08 | 8.7900862804211$ |
| 2024-11-25 09:00:10 | 8.6325107479322$ |
| 2024-11-25 05:00:04 | 8.3301150170377$ |
| 2024-11-25 01:00:09 | 8.6148472433886$ |
| 2024-11-24 17:00:06 | 8.5710504025392$ |
| 2024-11-24 13:00:08 | 9.015316373706$ |
| 2024-11-24 09:00:06 | 9.1798299229978$ |
| 2024-11-24 05:00:03 | 8.8454461557775$ |
| 2024-11-24 01:00:12 | 8.3028258902543$ |
| 2024-11-23 17:00:04 | 8.1530894595518$ |
| 2024-11-23 13:00:08 | 7.9943234922491$ |
| 2024-11-23 11:22:51 | 8.0182984497142$ |
| 2024-11-23 09:00:06 | 7.7127752917698$ |
| 2024-11-23 05:00:10 | 8.0365907651161$ |
| 2024-11-23 01:00:07 | 7.3503938236765$ |
| 2024-11-22 17:00:04 | 6.8974860007208$ |
| 2024-11-22 13:00:07 | 6.6919390773598$ |
| 2024-11-22 09:00:06 | 6.6137972122615$ |
| 2024-11-22 05:00:12 | 6.5648526048145$ |
| 2024-11-22 01:00:04 | 6.3497863395269$ |
| 2024-11-21 17:00:04 | 6.428706400729$ |
| 2024-11-21 13:00:05 | 6.0637143477942$ |
| 2024-11-21 09:00:06 | 6.2368853225018$ |
| 2024-11-21 05:00:08 | 6.2306120011634$ |
| 2024-11-21 01:00:05 | 6.2552053081147$ |
| 2024-11-20 17:00:06 | 6.4576548225185$ |
| 2024-11-20 13:00:05 | 6.5715388689178$ |
| 2024-11-20 09:00:05 | 6.3930716956043$ |
| 2024-11-20 05:00:07 | 6.2812333317375$ |
| 2024-11-20 01:00:11 | 6.229809732563$ |
| 2024-11-19 17:00:05 | 6.3973180146811$ |
| 2024-11-19 13:00:07 | 6.4269109470595$ |
| 2024-11-19 09:00:14 | 6.7488701772114$ |
| 2024-11-19 05:00:13 | 6.2870193367543$ |
| 2024-11-19 01:00:03 | 6.4422360272885$ |
| 2024-11-18 17:00:06 | 6.0511437887977$ |
| 2024-11-18 13:00:10 | 6.1339736919949$ |
| 2024-11-18 09:00:08 | 6.156932382137$ |
| 2024-11-18 05:00:05 | 5.9703069388094$ |
| 2024-11-18 01:00:09 | 5.6179902678619$ |
| 2024-11-17 17:00:07 | 5.8398578137354$ |
| 2024-11-17 13:00:06 | 5.9027648620896$ |
| 2024-11-17 09:00:04 | 6.1329518727613$ |
| 2024-11-17 05:00:06 | 6.1995673093328$ |
| 2024-11-17 01:00:06 | 6.0209986889456$ |
| 2024-11-16 17:00:09 | 5.5426165243114$ |
| 2024-11-16 13:00:05 | 5.4078559967911$ |
| 2024-11-16 09:00:11 | 5.3528514515748$ |
| 2024-11-16 05:00:06 | 5.3028201063767$ |
| 2024-11-16 01:00:05 | 5.2803533779205$ |
| 2024-11-15 17:00:06 | 5.18680401914$ |
| 2024-11-15 13:00:07 | 5.0838143213047$ |
| 2024-11-15 09:00:06 | 4.9893374598907$ |
| 2024-11-15 05:00:12 | 4.9604357027744$ |
| 2024-11-15 01:00:06 | 5.05952246855$ |
| 2024-11-14 17:28:22 | 5.0692819174134$ |
| 2024-11-14 17:04:01 | 5.0295201009365$ |
| 2024-11-14 17:00:05 | 5.0331062902426$ |
| 2024-11-14 13:00:09 | 5.1754317637138$ |
| 2024-11-14 09:00:11 | 5.2162308259413$ |
| 2024-11-14 05:00:09 | 5.1391125382909$ |
| 2024-11-14 01:00:13 | 5.0380179121095$ |
| 2024-11-13 17:00:06 | 5.11592429859$ |
| 2024-11-13 13:00:06 | 4.9146916635697$ |
| 2024-11-13 09:00:04 | 4.9289224859749$ |
| 2024-11-13 05:00:06 | 5.2405618303415$ |
| 2024-11-13 01:00:09 | 5.3218853275711$ |
| 2024-11-12 17:00:05 | 5.1821277710733$ |
| 2024-11-12 13:00:11 | 5.5818213371613$ |
| 2024-11-12 09:00:05 | 5.4852779430243$ |
| 2024-11-12 05:00:07 | 5.5782436396138$ |
| 2024-11-12 01:00:03 | 5.4601058140687$ |
| 2024-11-11 17:00:07 | 5.3075420989583$ |
| 2024-11-11 13:00:08 | 5.2116835899463$ |
| 2024-11-11 09:00:05 | 5.206802611834$ |
| 2024-11-11 05:00:06 | 5.3478472912033$ |
| 2024-11-11 01:00:08 | 5.2431767853948$ |
| 2024-11-10 17:00:09 | 5.3973708062231$ |
| 2024-11-10 13:00:07 | 5.1185571936444$ |
| 2024-11-10 09:00:06 | 4.9564973751502$ |
| 2024-11-10 05:00:18 | 4.7358165842658$ |
| 2024-11-10 01:00:09 | 4.7383856447159$ |
| 2024-11-09 17:00:07 | 4.7244995292546$ |
| 2024-11-09 13:00:05 | 4.7806164503064$ |
| 2024-11-09 09:00:10 | 4.7392121154245$ |
| 2024-11-09 05:00:06 | 4.7138294788601$ |
| 2024-11-09 01:00:05 | 4.6470566832461$ |
| 2024-11-08 17:00:04 | 4.6001496505309$ |
| 2024-11-08 13:00:08 | 4.5346551141691$ |
| 2024-11-08 09:00:05 | 4.5086457139483$ |
| 2024-11-08 05:00:08 | 4.5186505227355$ |
| 2024-11-08 01:00:09 | 4.5623392681425$ |
| 2024-11-07 17:00:09 | 4.4836814924633$ |
| 2024-11-07 13:00:05 | 4.508534836066$ |
| 2024-11-07 09:00:07 | 4.5703086460997$ |
| 2024-11-07 05:00:06 | 4.6031019560588$ |
| 2024-11-07 01:00:05 | 4.4597846143636$ |
| 2024-11-06 17:00:04 | 4.4399435393566$ |
| 2024-11-06 13:00:04 | 4.4610329523834$ |
| 2024-11-06 09:00:06 | 4.4263557382412$ |
| 2024-11-06 05:00:09 | 4.2950859054418$ |
| 2024-11-06 01:00:05 | 4.1760463462673$ |
| 2024-11-05 17:00:07 | 4.0660869597182$ |
| 2024-11-05 13:00:05 | 4.0237779282169$ |
| 2024-11-05 09:00:05 | 4.0056741157487$ |
| 2024-11-05 05:00:14 | 3.9562451742656$ |
| 2024-11-05 01:00:03 | 3.8447781152005$ |
| 2024-11-04 17:00:07 | 3.9639131798877$ |
| 2024-11-04 13:00:05 | 3.9287035431185$ |
| 2024-11-04 09:00:05 | 3.9399826801927$ |
| 2024-11-04 05:00:05 | 3.9943131243388$ |
| 2024-11-04 01:00:04 | 3.9859423234837$ |
| 2024-11-03 17:00:06 | 3.9425534698017$ |
| 2024-11-03 13:00:07 | 4.0235914290752$ |
| 2024-11-03 09:00:06 | 4.0424652337581$ |
| 2024-11-03 05:00:09 | 4.0842740395492$ |
| 2024-11-03 01:00:06 | 4.1044447265722$ |
| 2024-11-02 17:00:03 | 4.0945392271159$ |
| 2024-11-02 13:00:07 | 4.1606470689551$ |
| 2024-11-02 09:00:10 | 4.1858668781319$ |
| 2024-11-02 05:00:11 | 4.1995211663532$ |
| 2024-11-02 01:00:09 | 4.1412172236012$ |
| 2024-11-01 17:00:04 | 4.2728314968741$ |
| 2024-11-01 13:00:06 | 4.203961105792$ |
| 2024-11-01 09:00:04 | 4.2178826988925$ |
| 2024-11-01 05:00:10 | 4.1942614159964$ |
| 2024-11-01 01:00:07 | 4.2425370661239$ |
| 2024-10-31 17:00:08 | 4.3206028598817$ |
| 2024-10-31 13:00:05 | 4.373882319298$ |
| 2024-10-31 09:00:09 | 4.4210600448963$ |
| 2024-10-31 05:00:07 | 4.4140419805504$ |
| 2024-10-31 01:00:05 | 4.4602023451696$ |
| 2024-10-30 17:00:05 | 4.430403526645$ |
| 2024-10-30 09:00:12 | 4.4859030834821$ |
| 2024-10-30 05:00:11 | 4.4939760894732$ |
| 2024-10-30 01:00:10 | 4.4849924445457$ |
| 2024-10-29 17:00:04 | 4.5140125463502$ |
| 2024-10-29 13:00:05 | 4.4828691334191$ |
| 2024-10-29 09:00:05 | 4.5197470585579$ |
| 2024-10-29 05:00:14 | 4.4730584582272$ |
| 2024-10-29 01:00:03 | 4.4485167837836$ |
| 2024-10-28 17:00:10 | 4.4155039018057$ |
| 2024-10-28 13:00:05 | 4.4310535987153$ |
| 2024-10-28 09:00:08 | 4.3437695163997$ |
| 2024-10-28 05:00:10 | 4.4254256340609$ |
| 2024-10-28 01:00:13 | 4.4159217183621$ |
| 2024-10-27 17:00:08 | 4.3614860152728$ |
| 2024-10-27 13:00:05 | 4.328738550689$ |
| 2024-10-27 09:00:07 | 4.3732771175593$ |
| 2024-10-27 05:00:06 | 4.3542950170874$ |
| 2024-10-27 01:00:07 | 4.3681400516446$ |
| 2024-10-26 17:00:08 | 4.3705686411114$ |
| 2024-10-26 13:00:06 | 4.4431055456582$ |
| 2024-10-26 09:00:05 | 4.4696508539837$ |
| 2024-10-26 05:00:04 | 4.4598107362262$ |
| 2024-10-26 01:00:06 | 4.6911088291693$ |
| 2024-10-25 17:00:07 | 4.7278235035431$ |
| 2024-10-25 13:00:11 | 4.7695775169707$ |
| 2024-10-25 09:00:04 | 4.6872374456434$ |
| 2024-10-25 05:00:03 | 4.7810853174036$ |
| 2024-10-25 01:00:06 | 4.7614486298123$ |
| 2024-10-24 17:00:06 | 4.679149747134$ |
| 2024-10-24 13:00:09 | 4.5918787304793$ |
| 2024-10-24 09:00:07 | 4.701442638222$ |
| 2024-10-24 05:00:14 | 4.6630658087388$ |
| 2024-10-24 01:00:04 | 4.6389537763344$ |
| 2024-10-23 17:00:05 | 4.6752003955973$ |
| 2024-10-23 13:00:15 | 4.8375708242164$ |
| 2024-10-23 09:00:07 | 4.7933057866107$ |
| 2024-10-23 05:00:08 | 4.808452326365$ |
| 2024-10-23 01:00:12 | 4.7742044644468$ |
| 2024-10-22 17:00:04 | 4.7297008358922$ |
| 2024-10-22 13:00:10 | 4.7713427575596$ |
| 2024-10-22 09:00:04 | 4.9185004370976$ |
| 2024-10-22 05:00:05 | 4.9211522984526$ |
| 2024-10-22 01:00:05 | 4.912319453439$ |
| 2024-10-21 17:00:04 | 4.8458353616594$ |
| 2024-10-21 13:00:05 | 4.9723816286103$ |
| 2024-10-21 09:00:04 | 4.8710681999948$ |
| 2024-10-21 05:00:05 | 4.7110382353336$ |
| 2024-10-21 01:00:04 | 4.6420410690688$ |
| 2024-10-20 17:00:09 | 4.572505890249$ |
| 2024-10-20 13:00:08 | 4.4842637031313$ |
| 2024-10-20 09:00:08 | 4.4375643395763$ |
| 2024-10-20 05:00:05 | 4.4197770053808$ |
| 2024-10-20 01:00:08 | 4.47706043749$ |
| 2024-10-19 17:00:05 | 4.3844497872183$ |
| 2024-10-19 13:00:05 | 4.4517154950812$ |
| 2024-10-19 09:00:05 | 4.438932559633$ |
| 2024-10-19 05:00:09 | 4.3825356968789$ |
| 2024-10-19 01:00:04 | 4.3119863985419$ |
| 2024-10-18 17:00:05 | 4.3273967056246$ |
| 2024-10-18 13:00:04 | 4.3563754209741$ |
| 2024-10-18 09:00:06 | 4.3446124895026$ |
| 2024-10-18 05:00:04 | 4.3486016874662$ |
| 2024-10-18 01:00:07 | 4.2934011133817$ |
| 2024-10-17 17:00:05 | 4.3281781593343$ |
| 2024-10-17 13:00:07 | 4.3625874433976$ |
| 2024-10-17 09:00:05 | 4.3891315027078$ |
| 2024-10-17 05:00:10 | 4.4554337846357$ |
| 2024-10-17 01:00:05 | 4.4374608506503$ |
| 2024-10-16 17:00:04 | 4.4477777837019$ |
| 2024-10-16 05:00:12 | 4.4702730220237$ |
| 2024-10-16 01:00:04 | 4.4457167602036$ |
| 2024-10-15 17:00:10 | 4.5629481305589$ |
| 2024-10-15 13:00:05 | 4.5603521410615$ |
| 2024-10-15 09:00:12 | 4.4650304043811$ |
| 2024-10-15 05:00:07 | 4.5123920284585$ |
| 2024-10-15 01:00:04 | 4.4902345677025$ |
| 2024-10-14 17:00:06 | 4.4682110674938$ |
| 2024-10-14 13:00:06 | 4.4546654040428$ |
| 2024-10-14 09:00:07 | 4.4049378855714$ |
| 2024-10-14 05:00:06 | 4.3253507072668$ |
| 2024-10-14 01:00:09 | 4.3035661743428$ |
| 2024-10-13 17:00:06 | 4.3167471053703$ |
| 2024-10-13 13:00:06 | 4.3346612125954$ |
| 2024-10-13 09:00:07 | 4.3393750951405$ |
| 2024-10-13 05:00:10 | 4.321534842441$ |
| 2024-10-13 01:00:05 | 4.3542438345987$ |
| 2024-10-12 17:00:06 | 4.3684517541058$ |
| 2024-10-12 13:00:04 | 4.3531736188486$ |
| 2024-10-12 09:00:06 | 4.3072244611855$ |
| 2024-10-12 05:00:07 | 4.3103773888978$ |
| 2024-10-12 01:00:06 | 4.2859503123655$ |
| 2024-10-11 17:00:06 | 4.2506308850105$ |
| 2024-10-11 13:00:06 | 4.2222210982434$ |
| 2024-10-11 09:00:05 | 4.162760153981$ |
| 2024-10-11 05:00:07 | 4.1335513403832$ |
| 2024-10-11 01:00:15 | 4.1234900292907$ |
| 2024-10-10 17:00:03 | 4.1562948089961$ |
| 2024-10-10 13:00:08 | 4.2037691934997$ |
| 2024-10-10 09:00:06 | 4.2796014812673$ |
| 2024-10-10 05:00:15 | 4.2485649000534$ |
| 2024-10-10 01:00:07 | 4.2271055471165$ |
| 2024-10-09 17:00:07 | 4.2953161402513$ |
| 2024-10-09 13:00:11 | 4.3576439112734$ |
| 2024-10-09 09:00:10 | 4.3788910278967$ |
| 2024-10-09 05:00:16 | 4.3722463108105$ |
| 2024-10-09 01:00:06 | 4.3720878674963$ |
| 2024-10-08 17:00:05 | 4.3916763511259$ |
| 2024-10-08 13:00:07 | 4.3798713780128$ |
| 2024-10-08 09:00:13 | 4.3823026398198$ |
| 2024-10-08 05:00:09 | 4.4423497699394$ |
| 2024-10-08 01:00:04 | 4.6179336975005$ |
| 2024-10-07 17:00:06 | 4.6249649618606$ |
| 2024-10-07 13:00:05 | 4.6232393267252$ |
| 2024-10-07 09:00:10 | 4.6837581942782$ |
| 2024-10-07 05:00:11 | 4.7665606391424$ |
| 2024-10-07 01:00:12 | 4.5675821626267$ |
| 2024-10-06 17:00:06 | 4.5836549672289$ |
| 2024-10-06 13:00:12 | 4.5837646721131$ |
| 2024-10-06 09:00:05 | 4.5690428150167$ |
| 2024-10-06 05:00:05 | 4.6143071824828$ |
| 2024-10-06 01:00:06 | 4.5978302758528$ |
| 2024-10-05 17:00:05 | 4.6686240932458$ |
| 2024-10-05 13:00:05 | 4.7067696722938$ |
| 2024-10-05 09:00:07 | 4.6613526149849$ |
| 2024-10-05 05:00:05 | 4.6368379722525$ |
| 2024-10-05 01:00:07 | 4.5899119468731$ |
| 2024-10-04 17:00:09 | 4.4848273804817$ |
| 2024-10-04 13:00:09 | 4.4753243921334$ |
| 2024-10-04 09:00:07 | 4.4781518192915$ |
| 2024-10-04 05:00:09 | 4.4402871424541$ |
| 2024-10-04 01:00:05 | 4.3635331009893$ |
| 2024-10-03 17:00:07 | 4.3296526614412$ |
| 2024-10-03 13:00:09 | 4.3787519644516$ |
| 2024-10-03 09:00:07 | 4.457435972191$ |
| 2024-10-03 05:00:07 | 4.4534839463981$ |
| 2024-10-03 01:00:06 | 4.4522650302963$ |
| 2024-10-02 17:00:04 | 4.4851306412006$ |
| 2024-10-02 13:00:08 | 4.4790865796452$ |
| 2024-10-02 09:00:07 | 4.4768368931792$ |
| 2024-10-02 05:00:19 | 4.4720061501038$ |
| 2024-10-02 01:00:12 | 4.4740872714631$ |
| 2024-10-01 17:00:05 | 4.7737237774607$ |
| 2024-10-01 13:00:06 | 4.8776019849111$ |
| 2024-10-01 09:00:06 | 4.8434097690476$ |
| 2024-10-01 05:00:08 | 4.7690954829652$ |
| 2024-10-01 01:00:03 | 4.8152654677925$ |
| 2024-09-30 17:00:05 | 4.8949439253185$ |
| 2024-09-30 13:00:04 | 4.8867551525036$ |
| 2024-09-30 09:00:06 | 4.9473023333763$ |
| 2024-09-30 05:00:05 | 4.9766253883541$ |
| 2024-09-30 01:00:06 | 5.0732598360773$ |
| 2024-09-29 17:00:05 | 5.0287440937748$ |
| 2024-09-29 13:00:05 | 5.0238893459104$ |
| 2024-09-29 09:00:04 | 5.024980664596$ |
| 2024-09-29 05:00:06 | 5.0094033936317$ |
| 2024-09-29 01:00:07 | 4.9780750656969$ |
| 2024-09-28 17:00:06 | 5.0034222768607$ |
| 2024-09-28 13:00:06 | 5.0026707001506$ |
| 2024-09-28 09:00:09 | 5.0617884703465$ |
| 2024-09-28 05:00:09 | 5.1151232724247$ |
| 2024-09-28 01:00:09 | 5.1154402351359$ |
| 2024-09-27 17:00:04 | 5.087553846186$ |
| 2024-09-27 13:00:10 | 5.1467521978262$ |
| 2024-09-27 09:00:11 | 5.1219921032516$ |
| 2024-09-27 05:00:05 | 5.0218837275426$ |
| 2024-09-27 01:00:05 | 4.9899286091719$ |
| 2024-09-26 17:00:07 | 4.9508776279932$ |
| 2024-09-26 13:00:10 | 4.8889986191713$ |
| 2024-09-26 09:00:05 | 4.8543466901933$ |
| 2024-09-26 05:00:09 | 4.7456452135613$ |
| 2024-09-26 01:00:13 | 4.846611971146$ |
| 2024-09-25 17:00:07 | 4.7615075074046$ |
| 2024-09-25 13:00:04 | 4.8083228210312$ |
| 2024-09-25 09:00:05 | 4.8704077903523$ |
| 2024-09-25 05:00:13 | 4.9077987421434$ |
| 2024-09-25 01:00:07 | 4.7997574019932$ |
| 2024-09-24 17:00:05 | 4.6562231779359$ |
| 2024-09-24 13:00:12 | 4.5646350067705$ |
| 2024-09-24 05:00:13 | 4.5308752655084$ |
| 2024-09-24 01:00:03 | 4.5796117153966$ |
| 2024-09-23 17:00:05 | 4.5410599429996$ |
| 2024-09-23 13:00:09 | 4.5836770483495$ |
| 2024-09-23 09:00:08 | 4.6509055114755$ |
| 2024-09-23 05:00:04 | 4.6459474919783$ |
| 2024-09-23 01:00:06 | 4.5565279528615$ |
| 2024-09-22 17:00:09 | 4.6268291342753$ |
| 2024-09-22 13:00:05 | 4.6544139217554$ |
| 2024-09-22 09:00:10 | 4.6282342749931$ |
| 2024-09-22 05:00:06 | 4.6917609121572$ |
| 2024-09-22 01:00:04 | 4.6765578899126$ |
| 2024-09-21 17:00:04 | 4.6023066866483$ |
| 2024-09-21 13:00:05 | 4.5355952443039$ |
| 2024-09-21 09:00:08 | 4.4823566640357$ |
| 2024-09-21 05:00:06 | 4.4965629466135$ |
| 2024-09-21 01:00:11 | 4.5344504136071$ |
| 2024-09-20 17:00:06 | 4.5310524138303$ |
| 2024-09-20 13:00:11 | 4.5707758541512$ |
| 2024-09-20 09:00:04 | 4.5661208768497$ |
| 2024-09-20 05:00:13 | 4.4690219268931$ |
| 2024-09-20 01:00:06 | 4.4864352850705$ |
| 2024-09-19 17:00:08 | 4.4888182962769$ |
| 2024-09-19 13:00:09 | 4.4630813948475$ |
| 2024-09-19 09:00:07 | 4.4542837863247$ |
| 2024-09-19 05:00:09 | 4.3966865205193$ |
| 2024-09-19 01:00:07 | 4.2907895353493$ |
| 2024-09-18 17:00:05 | 4.1298794962301$ |
| 2024-09-18 13:00:05 | 4.1424711642935$ |
| 2024-09-18 09:00:10 | 4.2069804475883$ |
| 2024-09-18 05:00:06 | 4.1647957053803$ |
| 2024-09-18 01:00:06 | 4.1835806044055$ |
| 2024-09-17 17:00:05 | 4.0813199886101$ |
| 2024-09-17 13:00:06 | 4.0808014976985$ |
| 2024-09-17 09:00:04 | 4.0544344145617$ |
| 2024-09-17 05:00:04 | 3.9634659211835$ |
| 2024-09-17 01:00:04 | 3.9582424863926$ |
| 2024-09-16 17:00:06 | 3.9692486241358$ |
| 2024-09-16 13:00:06 | 3.9967718781924$ |
| 2024-09-16 09:00:06 | 4.0502817667225$ |
| 2024-09-16 05:00:05 | 3.9879076536108$ |
| 2024-09-16 01:00:10 | 4.0887736218591$ |
| 2024-09-15 17:00:08 | 4.2426647483445$ |
| 2024-09-15 13:00:06 | 4.2356279866095$ |
| 2024-09-15 09:00:08 | 4.2233429142787$ |
| 2024-09-15 05:00:06 | 4.2463087137537$ |
| 2024-09-15 01:00:05 | 4.2380529359368$ |
| 2024-09-14 17:00:06 | 4.1799641979946$ |
| 2024-09-14 13:00:03 | 4.1885583139252$ |
| 2024-09-14 09:00:06 | 4.1831025042044$ |
| 2024-09-14 05:00:05 | 4.1974057608897$ |
| 2024-09-14 01:00:03 | 4.2387278628936$ |
| 2024-09-13 17:00:07 | 4.2086047638961$ |
| 2024-09-13 13:00:04 | 4.2135333546676$ |
| 2024-09-13 09:00:05 | 4.1807727438381$ |
| 2024-09-13 05:00:15 | 4.1423323997365$ |
| 2024-09-13 01:00:13 | 4.1070441841947$ |
| 2024-09-12 17:00:09 | 4.0765475117394$ |
| 2024-09-12 13:00:06 | 4.1004581952627$ |
| 2024-09-12 09:00:05 | 4.1128544813004$ |
| 2024-09-12 05:00:05 | 4.1580736036637$ |
| 2024-09-12 01:00:05 | 4.1579628214942$ |
| 2024-09-11 17:00:04 | 4.0662091900676$ |
| 2024-09-11 13:00:06 | 4.1140579934298$ |
| 2024-09-11 09:00:05 | 4.0606581191933$ |
| 2024-09-11 05:00:10 | 4.1130882942937$ |
| 2024-09-11 01:00:06 | 4.1243345613252$ |
| 2024-09-10 17:00:05 | 4.1161459315296$ |
| 2024-09-10 13:00:05 | 4.1125284868522$ |
| 2024-09-10 09:00:06 | 4.1026506360824$ |
| 2024-09-10 05:00:04 | 4.0680849050946$ |
| 2024-09-10 01:00:03 | 4.0910479600414$ |
| 2024-09-09 17:00:05 | 3.9705210587816$ |
| 2024-09-09 13:00:06 | 3.9228043773196$ |
| 2024-09-09 09:00:06 | 3.8434388547853$ |
| 2024-09-09 05:00:13 | 3.8509915926809$ |
| 2024-09-09 01:00:05 | 3.7691643540244$ |
| 2024-09-08 17:00:14 | 3.7027961955161$ |
| 2024-09-08 13:00:05 | 3.7112131134952$ |
| 2024-09-08 09:00:05 | 3.6775959772094$ |
| 2024-09-08 05:00:05 | 3.6726521885021$ |
| 2024-09-08 01:00:06 | 3.6671750682648$ |
| 2024-09-07 17:00:06 | 3.7560091589825$ |
| 2024-09-07 13:00:05 | 3.7559073130647$ |
| 2024-09-07 09:00:06 | 3.7210645042299$ |
| 2024-09-07 05:00:05 | 3.6953306481555$ |
| 2024-09-07 01:00:08 | 3.7265775577282$ |
| 2024-09-06 17:00:07 | 3.9086165842092$ |
| 2024-09-06 13:00:10 | 3.8760153682757$ |
| 2024-09-06 09:00:08 | 3.8994285511332$ |
| 2024-09-06 05:00:06 | 3.9119939569337$ |
| 2024-09-06 01:00:08 | 3.9040596191302$ |
| 2024-09-05 17:00:06 | 3.9925139950541$ |
| 2024-09-05 13:00:06 | 3.994869133696$ |
| 2024-09-05 09:00:04 | 4.0335310141205$ |
| 2024-09-05 05:00:07 | 4.0653901440036$ |
| 2024-09-05 01:00:06 | 4.1094058110143$ |
| 2024-09-04 17:00:11 | 4.0072033590095$ |
| 2024-09-04 13:00:06 | 4.0171517096175$ |
| 2024-09-04 09:00:04 | 4.0185067033431$ |
| 2024-09-04 05:00:05 | 4.0393760696725$ |
| 2024-09-04 01:00:07 | 4.1659977158639$ |
| 2024-09-03 17:00:06 | 4.332730736289$ |
| 2024-09-03 13:00:07 | 4.3916710842483$ |
| 2024-09-03 09:00:05 | 4.4567032922439$ |
| 2024-09-03 05:00:08 | 4.4635574573477$ |
| 2024-09-03 01:00:03 | 4.4454980821348$ |
| 2024-09-02 17:00:07 | 4.3656972321466$ |
| 2024-09-02 13:00:04 | 4.3739553764979$ |
| 2024-09-02 09:00:09 | 4.3435247194375$ |
| 2024-09-02 05:00:04 | 4.3333507142837$ |
| 2024-09-02 01:00:04 | 4.4408608583143$ |
| 2024-09-01 17:00:11 | 4.4592251988114$ |
| 2024-09-01 13:00:03 | 4.5053457712824$ |
| 2024-09-01 09:00:06 | 4.4869538329412$ |
| 2024-09-01 05:00:08 | 4.5214083316503$ |
| 2024-09-01 01:00:05 | 4.565501091106$ |
| 2024-08-31 17:00:05 | 4.5629013864328$ |
| 2024-08-31 13:00:05 | 4.6022715589328$ |
| 2024-08-31 09:00:09 | 4.6510467370999$ |
| 2024-08-31 05:00:05 | 4.6738257025783$ |
| 2024-08-31 01:00:08 | 4.6309420614894$ |
| 2024-08-30 17:00:04 | 4.618400749488$ |
| 2024-08-30 13:00:08 | 4.6380563361594$ |
| 2024-08-30 09:00:07 | 4.5977683074589$ |
| 2024-08-30 05:00:08 | 4.6166774658389$ |
| 2024-08-30 01:00:06 | 4.5839966360837$ |
| 2024-08-29 17:00:05 | 4.6755148288322$ |
| 2024-08-29 13:00:05 | 4.6269025586568$ |
| 2024-08-29 09:00:0 |